Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.900 7.930 7.250 7.350 325,204 -0.61(-7.66%)
Nov 29, 2016 8.030 8.170 7.890 7.960 94,101 -0.02(-0.25%)
Nov 28, 2016 7.780 8.020 7.700 7.980 116,632 +0.16(+2.05%)
Nov 25, 2016 7.830 7.840 7.730 7.820 11,927 -0.01(-0.13%)
Nov 23, 2016 7.830 7.830 7.830 0 +0.04(+0.51%)
Nov 22, 2016 7.840 7.870 7.510 7.790 112,137 +0.06(+0.78%)
Nov 21, 2016 7.840 7.910 7.640 7.730 98,388 -0.14(-1.78%)
Nov 18, 2016 7.410 7.960 7.410 7.870 58,643 +0.35(+4.65%)
Nov 17, 2016 8.020 8.171 7.410 7.520 123,463 -0.48(-6.00%)
Nov 16, 2016 8.260 8.260 7.950 8.000 73,697 -0.23(-2.79%)
Nov 15, 2016 7.980 8.390 7.930 8.230 140,798 +0.22(+2.75%)
Nov 14, 2016 7.700 8.170 7.680 8.010 99,001 +0.31(+4.03%)
Nov 11, 2016 7.530 7.740 7.530 7.700 46,110 +0.11(+1.45%)
Nov 10, 2016 7.540 7.641 7.540 7.590 46,330 +0.01(+0.13%)
Nov 09, 2016 7.130 7.640 7.122 7.580 116,038 +0.20(+2.71%)
Nov 08, 2016 7.480 7.590 7.260 7.380 64,088 -0.10(-1.34%)
Nov 07, 2016 7.550 7.688 7.450 7.480 39,741 -0.01(-0.13%)
Nov 04, 2016 7.450 7.630 7.420 7.490 42,321 -0.02(-0.27%)
Nov 03, 2016 7.580 7.650 7.448 7.510 58,721 -0.05(-0.66%)
Nov 02, 2016 7.580 7.840 7.540 7.560 117,593 -0.05(-0.66%)
Nov 01, 2016 7.840 7.840 7.500 7.610 83,985 -0.23(-2.93%)
Oct 31, 2016 7.860 7.991 7.760 7.840 17,997 -0.06(-0.76%)
Oct 28, 2016 7.800 7.940 7.751 7.900 36,257 +0.15(+1.94%)
Oct 27, 2016 8.080 8.149 7.620 7.750 56,572 -0.25(-3.12%)
Oct 26, 2016 7.990 8.080 7.625 8.000 63,011 +0.00(+0.00%)
Oct 25, 2016 7.910 8.270 7.910 8.000 189,275 +0.02(+0.25%)
Oct 24, 2016 8.030 8.147 7.980 7.980 54,668 -0.04(-0.50%)
Oct 21, 2016 8.020 8.278 7.950 8.020 64,212 -0.03(-0.37%)
Oct 20, 2016 8.090 8.470 8.010 8.050 167,556 -0.42(-4.96%)
Oct 19, 2016 8.360 8.500 8.320 8.470 64,833 +0.05(+0.59%)
Oct 18, 2016 8.230 8.580 8.180 8.420 121,297 +0.24(+2.93%)
Oct 17, 2016 8.210 8.460 8.110 8.180 96,470 -0.01(-0.12%)
Oct 14, 2016 8.120 8.330 8.120 8.190 26,645 +0.08(+0.99%)
Oct 13, 2016 8.200 8.200 8.020 8.110 45,105 -0.18(-2.17%)
Oct 12, 2016 8.090 8.300 8.090 8.290 23,100 +0.17(+2.09%)
Oct 11, 2016 8.250 8.410 7.980 8.120 177,922 -0.15(-1.81%)
Oct 10, 2016 8.400 8.480 8.240 8.270 27,073 +0.00(+0.00%)
Oct 07, 2016 8.380 8.490 8.230 8.270 34,406 +0.07(+0.85%)
Oct 06, 2016 8.530 8.600 8.070 8.200 141,426 -0.34(-3.98%)
Oct 05, 2016 8.400 8.580 8.364 8.540 108,251 +0.21(+2.52%)
Oct 04, 2016 8.210 8.370 8.210 8.330 58,388 +0.10(+1.22%)
Oct 03, 2016 8.330 8.360 7.890 8.230 145,449 -0.07(-0.84%)
Sep 30, 2016 8.270 8.360 8.170 8.300 177,136 +0.06(+0.73%)
Sep 29, 2016 8.300 8.350 8.100 8.240 198,417 -0.09(-1.08%)
Sep 28, 2016 8.010 8.370 7.940 8.330 264,996 +0.46(+5.84%)
Sep 27, 2016 8.030 8.030 7.810 7.870 68,655 -0.09(-1.13%)
Sep 26, 2016 7.800 7.980 7.751 7.960 72,890 +0.19(+2.45%)
Sep 23, 2016 7.850 7.950 7.640 7.770 86,384 -0.02(-0.26%)
Sep 22, 2016 7.970 7.980 7.750 7.790 117,437 +0.02(+0.26%)
Sep 21, 2016 7.860 8.000 7.590 7.770 324,883 +0.68(+9.59%)
Sep 20, 2016 7.100 7.188 7.090 7.090 73,291 -0.03(-0.42%)
Sep 19, 2016 7.290 7.290 7.100 7.120 81,304 -0.12(-1.66%)
Sep 16, 2016 7.230 7.330 7.210 7.240 43,463 -0.06(-0.82%)
Sep 15, 2016 7.070 7.340 7.070 7.300 67,319 +0.20(+2.82%)
Sep 14, 2016 7.210 7.220 7.010 7.100 75,957 -0.08(-1.11%)
Sep 13, 2016 7.310 7.380 7.080 7.180 67,233 -0.25(-3.36%)
Sep 12, 2016 7.120 7.450 7.100 7.430 113,768 +0.23(+3.19%)
Sep 09, 2016 7.540 7.580 7.150 7.200 98,836 -0.45(-5.88%)
Sep 08, 2016 7.410 7.690 7.380 7.650 105,874 +0.25(+3.38%)
Sep 07, 2016 7.410 7.440 7.290 7.400 50,172 -0.02(-0.27%)
Sep 06, 2016 7.450 7.485 7.290 7.420 61,387 -0.04(-0.54%)
Sep 02, 2016 7.760 7.460 7.460 7.460 87,500 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.