Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	504.00	536.88	499.50	525.00	7,476	+40.50(+8.36%)
Nov 27, 2015	552.00	561.00	474.00	484.50	6,588	-22.50(-4.44%)
Nov 25, 2015	460.50	507.00	507.00	507.00	5,954	+46.50(+10.10%)
Nov 24, 2015	486.00	495.00	448.50	460.50	8,972	-48.00(-9.44%)
Nov 23, 2015	546.00	583.50	487.50	508.50	95,030	+112.50(+28.41%)
Nov 20, 2015	394.50	406.50	387.00	396.00	1,793	-10.50(-2.58%)
Nov 19, 2015	394.50	415.50	394.50	406.50	1,230	+4.50(+1.12%)
Nov 18, 2015	400.50	406.50	382.50	402.00	1,977	+6.00(+1.52%)
Nov 17, 2015	435.00	436.43	392.99	396.00	3,597	-40.50(-9.28%)
Nov 16, 2015	442.50	453.00	415.50	436.50	3,055	-18.00(-3.96%)
Nov 13, 2015	438.00	463.49	438.00	454.50	1,084	+4.50(+1.00%)
Nov 12, 2015	459.00	459.00	438.00	450.00	1,428	-9.00(-1.96%)
Nov 11, 2015	460.50	472.50	451.50	459.00	1,712	-13.50(-2.86%)
Nov 10, 2015	481.50	481.50	457.95	472.50	886	-7.50(-1.56%)
Nov 09, 2015	466.50	480.00	451.50	480.00	3,362	+4.50(+0.95%)
Nov 06, 2015	487.50	487.50	468.00	475.50	1,414	-15.00(-3.06%)
Nov 05, 2015	495.00	519.00	471.00	490.50	3,550	-13.50(-2.68%)
Nov 04, 2015	498.00	534.00	493.50	504.00	3,868	-6.00(-1.18%)
Nov 03, 2015	523.50	531.00	502.50	510.00	1,955	-4.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.