Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	667.50	667.50	615.00	615.00	906	-24.00(-3.76%)
Nov 26, 2014	606.00	639.00	639.00	639.00	5,558	+48.00(+8.12%)
Nov 25, 2014	618.00	642.00	585.00	591.00	5,003	-30.00(-4.83%)
Nov 24, 2014	690.00	690.00	606.00	621.00	9,304	-99.00(-13.75%)
Nov 21, 2014	613.50	864.00	609.00	720.00	47,919	+120.00(+20.00%)
Nov 20, 2014	588.00	637.50	534.00	600.00	22,200	+27.00(+4.71%)
Nov 19, 2014	486.00	628.50	486.00	573.00	38,732	+123.00(+27.33%)
Nov 18, 2014	376.50	645.00	376.50	450.00	9,617	+85.65(+23.51%)
Nov 17, 2014	352.50	369.00	345.00	364.35	148	+2.93(+0.81%)
Nov 14, 2014	379.50	379.50	343.50	361.43	30	-15.07(-4.00%)
Nov 13, 2014	367.50	405.00	367.50	376.50	76	-4.50(-1.18%)
Nov 12, 2014	379.50	388.50	358.50	381.00	146	-16.50(-4.15%)
Nov 11, 2014	405.00	408.00	391.50	397.50	34	-15.00(-3.64%)
Nov 10, 2014	412.50	412.50	393.00	412.50	19	+24.00(+6.18%)
Nov 07, 2014	415.50	415.50	388.50	388.50	15	-37.49(-8.80%)
Nov 06, 2014	418.35	425.99	418.35	425.99	10	+25.49(+6.36%)
Nov 05, 2014	427.50	427.50	399.01	400.50	22	-3.00(-0.74%)
Nov 04, 2014	414.00	426.00	403.05	403.50	75	-13.50(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.