Skip to main content

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.69 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.68 25.70 25.66 25.70 178,053 +0.03(+0.10%)
Nov 27, 2020 25.67 25.72 25.66 25.67 124,088 +0.02(+0.09%)
Nov 25, 2020 25.62 25.66 25.61 25.65 323,442 +0.03(+0.12%)
Nov 24, 2020 25.59 25.63 25.58 25.62 364,220 +0.01(+0.05%)
Nov 23, 2020 25.62 25.63 25.59 25.61 328,960 +0.00(+0.00%)
Nov 20, 2020 25.61 25.63 25.60 25.61 242,299 +0.04(+0.17%)
Nov 19, 2020 25.49 25.61 25.49 25.56 781,741 +0.09(+0.36%)
Nov 18, 2020 25.41 25.49 25.41 25.47 750,303 +0.05(+0.19%)
Nov 17, 2020 25.36 25.43 25.35 25.42 236,242 +0.04(+0.17%)
Nov 16, 2020 25.37 25.39 25.35 25.38 396,928 +0.01(+0.03%)
Nov 13, 2020 25.35 25.37 25.32 25.37 169,519 +0.03(+0.13%)
Nov 12, 2020 25.33 25.34 25.32 25.34 230,281 -0.00(-0.01%)
Nov 11, 2020 25.30 25.34 25.28 25.34 234,314 +0.04(+0.16%)
Nov 10, 2020 25.26 25.31 25.25 25.30 453,278 +0.04(+0.18%)
Nov 09, 2020 25.22 25.30 25.22 25.25 359,674 -0.01(-0.03%)
Nov 06, 2020 25.26 25.29 25.19 25.26 440,750 +0.00(+0.02%)
Nov 05, 2020 25.23 25.31 25.20 25.26 237,670 +0.00(+0.00%)
Nov 04, 2020 25.17 25.29 25.13 25.26 343,690 +0.19(+0.74%)
Nov 03, 2020 25.03 25.08 24.99 25.07 187,953 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.