Skip to main content

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.228 CNY +0.001 (+0.01%)
Streaming Realtime Price Updated: 9:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.162 7.086 1,709 -0.08(-1.06%)
Nov 29, 2022 7.162 7.162 7.162 7.162 1 -0.05(-0.64%)
Nov 28, 2022 7.207 7.207 7.207 7.207 2 +0.03(+0.47%)
Nov 25, 2022 7.174 0 +0.02(+0.34%)
Nov 24, 2022 7.149 7.150 7.149 7.150 2 -0.02(-0.22%)
Nov 23, 2022 7.165 7.165 7.165 7.165 2 +0.03(+0.36%)
Nov 22, 2022 7.139 7.139 7.139 7.139 4 -0.02(-0.35%)
Nov 21, 2022 7.164 7.164 7.164 7.164 1 +0.05(+0.64%)
Nov 18, 2022 7.119 0 -0.04(-0.52%)
Nov 17, 2022 7.156 7.156 7.156 7.156 113 +0.07(+0.97%)
Nov 16, 2022 7.088 7.088 7.088 7.088 177 +0.04(+0.61%)
Nov 15, 2022 7.044 7.044 7.044 7.044 1 -0.03(-0.41%)
Nov 14, 2022 7.073 7.073 7.073 7.073 1 -0.03(-0.47%)
Nov 11, 2022 7.107 0 -0.08(-1.11%)
Nov 10, 2022 7.186 7.186 7.186 7.186 1 -0.05(-0.75%)
Nov 09, 2022 7.241 7.241 7.241 7.241 1 -0.01(-0.11%)
Nov 08, 2022 7.249 7.249 7.249 7.249 1 +0.02(+0.29%)
Nov 07, 2022 7.228 7.228 7.228 7.228 177 +0.05(+0.63%)
Nov 06, 2022 7.184 7.183 3 -0.00(-0.01%)
Nov 04, 2022 7.301 7.306 7.179 7.184 3,652 -0.12(-1.60%)
Nov 03, 2022 7.301 7.301 7.301 7.301 15 +0.01(+0.16%)
Nov 02, 2022 7.289 7.289 7.289 7.289 14 +0.01(+0.17%)
Nov 01, 2022 7.277 7.277 7.277 7.277 192 -0.03(-0.35%)
Oct 31, 2022 7.302 7.302 7.302 7.302 1 +0.05(+0.69%)
Oct 28, 2022 7.252 0 +0.02(+0.33%)
Oct 27, 2022 7.228 7.228 7.228 7.228 75 +0.06(+0.77%)
Oct 26, 2022 7.173 7.173 7.173 7.173 1 -0.13(-1.75%)
Oct 25, 2022 7.300 7.300 7.300 7.300 1 +0.04(+0.53%)
Oct 24, 2022 7.262 7.262 7.262 7.262 1 +0.02(+0.26%)
Oct 21, 2022 7.243 0 +0.03(+0.38%)
Oct 20, 2022 7.215 7.216 7.215 7.216 15 -0.01(-0.16%)
Oct 19, 2022 7.227 7.227 7.227 7.227 2 +0.03(+0.37%)
Oct 18, 2022 7.200 7.200 7.200 7.200 2 +0.01(+0.07%)
Oct 17, 2022 7.195 7.195 7.195 7.195 2 +0.01(+0.07%)
Oct 14, 2022 7.190 0 +0.02(+0.26%)
Oct 13, 2022 7.171 7.171 7.171 7.171 1 -0.00(-0.04%)
Oct 12, 2022 7.174 7.174 7.174 7.174 4 +0.01(+0.14%)
Oct 11, 2022 7.165 7.165 7.164 7.164 556 +0.01(+0.16%)
Oct 10, 2022 7.153 7.153 7.153 7.153 2 +0.04(+0.54%)
Oct 06, 2022 7.115 0 +0.00(+0.03%)
Oct 05, 2022 7.115 7.113 7.113 7.113 10 -0.00(-0.03%)
Oct 04, 2022 7.115 7.115 7.115 7.115 1 +0.00(+0.01%)
Oct 03, 2022 7.114 7.114 7.114 7.114 2 -0.00(-0.00%)
Sep 30, 2022 7.114 0 -0.01(-0.13%)
Sep 29, 2022 7.124 7.124 7.124 7.124 1 -0.08(-1.05%)
Sep 28, 2022 7.199 7.199 7.199 7.199 2 +0.02(+0.31%)
Sep 27, 2022 7.177 7.177 7.177 7.177 1 +0.03(+0.38%)
Sep 26, 2022 7.127 7.150 3,577 +0.02(+0.32%)
Sep 23, 2022 7.127 0 +0.05(+0.72%)
Sep 22, 2022 7.076 7.076 7.076 7.076 2 +0.03(+0.40%)
Sep 21, 2022 7.048 7.048 7.048 7.048 1 +0.03(+0.44%)
Sep 20, 2022 7.018 7.018 7.018 7.018 1 +0.01(+0.17%)
Sep 19, 2022 7.006 7.006 7.006 7.006 1 +0.02(+0.33%)
Sep 16, 2022 6.983 0 -0.01(-0.14%)
Sep 15, 2022 6.993 6.993 6.993 6.993 2 +0.03(+0.46%)
Sep 14, 2022 6.961 6.961 6.961 6.961 173 +0.04(+0.53%)
Sep 13, 2022 6.925 6.925 6.924 6.924 107 -0.00(-0.01%)
Sep 12, 2022 6.925 6.925 6.925 6.925 2 -0.00(-0.01%)
Sep 09, 2022 6.926 0 -0.03(-0.43%)
Sep 08, 2022 6.956 6.956 6.956 6.956 2 -0.01(-0.13%)
Sep 07, 2022 6.965 6.965 6.965 6.965 316 +0.01(+0.17%)
Sep 06, 2022 6.953 6.953 6.953 6.953 40 +0.02(+0.29%)
Sep 05, 2022 6.933 6.933 6.933 6.933 2 +0.03(+0.49%)
Sep 02, 2022 6.899 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.