Indicators

Host Hotels & Resorts (NQ: HST )

18.96 +0.07 (+0.40%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.27	13.27	12.74	12.78	18,822,322	-0.54(-4.04%)
Nov 27, 2020	13.22	13.43	13.10	13.32	3,257,070	-0.10(-0.75%)
Nov 25, 2020	13.22	13.47	13.06	13.42	7,413,362	-0.09(-0.67%)
Nov 24, 2020	13.74	13.82	13.42	13.51	15,574,648	+0.11(+0.82%)
Nov 23, 2020	13.11	13.57	12.91	13.40	15,603,101	+0.51(+3.96%)
Nov 20, 2020	13.19	13.19	12.74	12.89	8,885,165	-0.27(-2.08%)
Nov 19, 2020	12.72	13.21	12.34	13.16	16,440,506	+0.27(+2.12%)
Nov 18, 2020	12.83	13.16	12.57	12.89	12,100,590	+0.01(+0.07%)
Nov 17, 2020	12.23	12.91	11.98	12.88	20,414,598	+0.37(+2.99%)
Nov 16, 2020	12.75	12.79	12.20	12.51	20,020,658	+0.44(+3.62%)
Nov 13, 2020	11.22	12.10	11.18	12.07	16,260,209	+0.95(+8.52%)
Nov 12, 2020	11.53	11.61	10.97	11.12	13,009,798	-0.56(-4.76%)
Nov 11, 2020	12.00	12.18	11.53	11.68	10,558,139	-0.51(-4.19%)
Nov 10, 2020	12.38	12.54	12.06	12.19	18,496,548	-0.24(-1.91%)
Nov 09, 2020	11.84	13.64	11.62	12.42	32,517,288	+2.87(+30.09%)
Nov 06, 2020	9.964	10.06	9.481	9.550	13,779,060	-0.41(-4.07%)
Nov 05, 2020	10.04	10.29	9.891	9.955	10,613,618	-0.05(-0.55%)
Nov 04, 2020	10.47	10.47	9.900	10.01	17,392,098	-0.36(-3.43%)
Nov 03, 2020	10.17	10.47	10.08	10.36	16,126,054	+0.40(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.