Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.550 2.550 2.550 2.550 400 -0.03(-1.16%)
Nov 27, 2020 2.690 2.690 2.580 2.580 800 +0.00(+0.00%)
Nov 26, 2020 2.730 2.730 2.580 2.580 4,750 +0.06(+2.38%)
Nov 25, 2020 2.300 2.530 2.290 2.520 2,262 +0.51(+25.37%)
Nov 20, 2020 2.010 2.010 2.010 0 -0.10(-4.74%)
Nov 19, 2020 2.110 2.110 2.110 2.110 1,000 -0.14(-6.22%)
Nov 18, 2020 2.250 2.250 2.250 2.250 225 +0.00(+0.00%)
Nov 17, 2020 2.020 2.250 2.010 2.250 2,200 +0.03(+1.35%)
Nov 16, 2020 2.320 2.320 2.200 2.220 4,900 -0.10(-4.31%)
Nov 13, 2020 2.700 2.700 2.320 2.320 1,059 -0.33(-12.45%)
Nov 12, 2020 2.490 3.350 2.490 2.650 6,900 +0.50(+23.26%)
Nov 11, 2020 1.850 2.150 1.750 2.150 4,330 +0.79(+58.09%)
Nov 04, 2020 1.360 1.360 1.360 0 -0.24(-15.00%)
Nov 03, 2020 1.600 1.600 1.600 1.600 1,000 +0.19(+13.48%)
Nov 02, 2020 1.410 1.410 1.410 1.410 393 -0.19(-11.88%)
Oct 30, 2020 1.700 1.700 1.600 1.600 400 -0.20(-11.11%)
Oct 29, 2020 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Oct 28, 2020 1.450 1.750 1.450 1.750 2,600 +0.13(+8.02%)
Oct 27, 2020 1.620 1.620 1.620 1.620 400 +0.02(+1.25%)
Oct 26, 2020 1.600 1.600 1.600 1.600 455 +0.13(+8.84%)
Oct 23, 2020 1.470 1.470 1.470 1.470 166 -0.13(-8.13%)
Oct 22, 2020 1.600 1.600 1.600 1.600 2,000 +0.09(+5.96%)
Oct 21, 2020 1.510 1.510 1.510 1.510 1,100 -0.09(-5.63%)
Oct 20, 2020 1.600 1.600 1.600 1.600 6,200 +0.00(+0.00%)
Oct 14, 2020 1.600 1.600 1.600 0 +0.10(+6.67%)
Oct 09, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 02, 2020 1.500 1.500 1.500 0 +0.15(+11.11%)
Sep 29, 2020 1.350 1.350 1.350 0 -0.06(-4.26%)
Sep 11, 2020 1.410 1.410 1.410 0 -0.14(-9.03%)
Sep 10, 2020 1.500 1.550 1.400 1.550 1,100 -0.10(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.