Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7500 0.8500 0.7500 0.8500 9,043 +0.18(+26.87%)
Nov 29, 2011 0.6800 0.6800 0.6700 0.6700 3,625 -0.07(-9.46%)
Nov 28, 2011 0.7200 0.7600 0.7200 0.7400 5,949 +0.03(+4.23%)
Nov 25, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 24, 2011 0.7100 0.7100 0.7100 0.7100 2,449 +0.01(+1.43%)
Nov 23, 2011 0.7500 0.7500 0.7000 0.7000 8,626 -0.03(-4.11%)
Nov 22, 2011 0.7300 0.7300 0.7300 224 +0.00(+0.00%)
Nov 21, 2011 0.7800 0.7900 0.7300 0.7300 6,310 -0.12(-14.12%)
Nov 18, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 17, 2011 0.8600 0.8600 0.8500 0.8500 32,422 -0.10(-10.53%)
Nov 16, 2011 0.9300 0.9500 0.9300 0.9500 13,017 -0.04(-4.04%)
Nov 15, 2011 0.9900 0.9900 0.9900 393 +0.00(+0.00%)
Nov 14, 2011 0.9900 0.9900 0.9800 0.9900 11,000 +0.02(+2.06%)
Nov 11, 2011 0.9500 0.9700 0.9500 0.9700 3,486 -0.03(-3.00%)
Nov 10, 2011 1.030 1.030 1.000 1.000 13,517 -0.02(-1.96%)
Nov 09, 2011 1.090 1.100 1.010 1.020 17,649 -0.11(-9.73%)
Nov 08, 2011 1.080 1.130 1.080 1.130 3,061 +0.02(+1.80%)
Nov 07, 2011 1.110 1.110 1.110 1.110 1,473 +0.00(+0.00%)
Nov 04, 2011 1.110 1.110 1.110 68 +0.00(+0.00%)
Nov 03, 2011 1.110 1.110 1.110 0 +0.00(+0.00%)
Nov 02, 2011 1.070 1.110 1.070 1.110 1,985 +0.01(+0.91%)
Nov 01, 2011 1.110 1.110 1.100 1.100 11,569 -0.09(-7.56%)
Oct 31, 2011 1.170 1.190 1.160 1.190 5,744 -0.11(-8.46%)
Oct 28, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 27, 2011 1.230 1.300 1.230 1.300 3,177 +0.10(+8.33%)
Oct 26, 2011 1.200 1.200 1.200 1.200 773 +0.06(+5.26%)
Oct 25, 2011 1.150 1.150 1.140 1.140 1,354 -0.06(-5.00%)
Oct 24, 2011 1.100 1.200 1.100 1.200 1,335 +0.04(+3.45%)
Oct 21, 2011 1.120 1.170 1.120 1.160 1,597 +0.06(+5.45%)
Oct 20, 2011 1.090 1.100 1.080 1.100 6,930 +0.00(+0.00%)
Oct 19, 2011 1.100 1.100 1.100 1.100 27,651 +0.03(+2.80%)
Oct 18, 2011 1.070 1.070 1.070 1.070 505 -0.08(-6.96%)
Oct 17, 2011 1.160 1.160 1.150 1.150 12,482 -0.05(-4.17%)
Oct 14, 2011 1.110 1.200 1.110 1.200 7,352 +0.00(+0.00%)
Oct 13, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 12, 2011 1.040 1.200 1.040 1.200 7,713 +0.10(+9.09%)
Oct 11, 2011 1.100 1.100 1.100 1.100 1,000 +0.19(+20.88%)
Oct 07, 2011 0.8800 0.9400 0.8800 0.9100 3,405 -0.04(-4.21%)
Oct 06, 2011 0.9000 0.9500 0.9000 0.9500 2,309 +0.16(+20.25%)
Oct 05, 2011 0.7600 0.7900 0.7600 0.7900 1,967 +0.03(+3.95%)
Oct 04, 2011 0.7600 0.7600 0.7600 0.7600 562 -0.16(-17.39%)
Oct 03, 2011 1.020 1.200 0.9200 0.9200 10,687 -0.15(-14.02%)
Sep 30, 2011 1.060 1.080 1.060 1.070 33,484 +0.03(+2.88%)
Sep 29, 2011 1.060 1.070 1.030 1.040 31,280 -0.01(-0.95%)
Sep 28, 2011 1.060 1.060 1.050 1.050 28,774 -0.02(-1.87%)
Sep 27, 2011 0.9500 1.100 0.9500 1.070 22,765 +0.07(+7.00%)
Sep 26, 2011 0.8500 1.000 0.8500 1.000 17,298 +0.26(+35.14%)
Sep 23, 2011 0.7400 0.7400 0.7400 0.7400 2,321 -0.12(-13.95%)
Sep 22, 2011 1.020 1.020 0.8600 0.8600 17,518 -0.20(-18.87%)
Sep 21, 2011 1.050 1.080 1.050 1.060 435 -0.03(-2.75%)
Sep 20, 2011 1.080 1.090 1.070 1.090 1,045 +0.01(+0.93%)
Sep 19, 2011 1.070 1.080 1.070 1.080 1,229 -0.07(-6.09%)
Sep 16, 2011 1.150 1.150 1.150 1.150 500 +0.06(+5.50%)
Sep 15, 2011 1.070 1.150 1.070 1.090 3,253 -0.01(-0.91%)
Sep 14, 2011 1.040 1.100 1.040 1.100 874 +0.00(+0.00%)
Sep 13, 2011 1.110 1.110 1.100 1.100 12,055 -0.05(-4.35%)
Sep 12, 2011 1.150 1.180 1.150 1.150 21,061 -0.09(-7.26%)
Sep 09, 2011 1.170 1.250 1.160 1.240 2,099 +0.07(+5.98%)
Sep 08, 2011 1.160 1.170 1.160 1.170 5,012 +0.01(+0.86%)
Sep 07, 2011 1.150 1.160 1.150 1.160 1,114 +0.04(+3.57%)
Sep 06, 2011 1.120 1.130 1.120 1.120 2,754 -0.08(-6.67%)
Sep 02, 2011 1.440 1.440 1.160 1.200 8,415 -0.26(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.