Indicators

Laurentian Bank of Canada (TSX: LB )

27.40 +0.14 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.95	27.33	26.91	27.26	552,486	+0.42(+1.56%)
Sep 25, 2024	27.06	27.18	26.72	26.84	355,137	-0.23(-0.85%)
Sep 24, 2024	27.14	27.23	27.05	27.07	384,861	-0.11(-0.40%)
Sep 23, 2024	27.30	27.44	27.03	27.18	358,291	-0.04(-0.15%)
Sep 20, 2024	27.76	28.10	27.04	27.22	2,109,557	-0.73(-2.61%)
Sep 19, 2024	27.65	28.17	27.37	27.95	488,486	+0.68(+2.49%)
Sep 18, 2024	27.18	27.62	26.96	27.27	553,932	+0.21(+0.78%)
Sep 17, 2024	26.71	27.23	26.71	27.06	457,750	+0.31(+1.16%)
Sep 16, 2024	26.66	26.96	26.57	26.75	254,458	+0.15(+0.56%)
Sep 13, 2024	26.27	26.63	26.27	26.60	361,770	+0.26(+0.99%)
Sep 12, 2024	26.45	26.55	26.26	26.34	381,926	-0.09(-0.34%)
Sep 11, 2024	26.04	26.51	25.94	26.43	323,470	+0.26(+0.99%)
Sep 10, 2024	26.62	26.62	25.80	26.17	369,061	-0.38(-1.43%)
Sep 09, 2024	26.20	26.62	26.20	26.55	346,868	+0.44(+1.69%)
Sep 06, 2024	26.63	26.64	26.10	26.11	290,634	-0.44(-1.66%)
Sep 05, 2024	26.53	26.79	26.53	26.55	222,064	+0.16(+0.61%)
Sep 04, 2024	26.25	26.66	26.24	26.39	323,185	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.