Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 75.65 0 +0.66(+0.88%)
Nov 18, 2022 74.99 0 -0.01(-0.01%)
Nov 11, 2022 75.00 0 +1.26(+1.71%)
Nov 10, 2022 73.74 73.74 73.74 73.74 1,742 +2.24(+3.13%)
Nov 09, 2022 71.50 71.50 71.50 71.50 1,949 -0.65(-0.90%)
Nov 07, 2022 72.15 0 -0.53(-0.74%)
Nov 02, 2022 72.69 0 +1.56(+2.19%)
Oct 24, 2022 71.13 0 +0.63(+0.89%)
Oct 21, 2022 69.50 70.50 69.50 70.50 14,380 +0.95(+1.37%)
Oct 19, 2022 69.55 157 +0.52(+0.75%)
Oct 13, 2022 69.03 0 -0.48(-0.69%)
Oct 07, 2022 69.51 0 -0.49(-0.70%)
Oct 03, 2022 70.00 0 +1.27(+1.85%)
Sep 29, 2022 68.73 0 -1.77(-2.51%)
Sep 23, 2022 70.50 1,905 -1.40(-1.95%)
Sep 22, 2022 71.18 71.90 71.15 71.90 4,469 -2.10(-2.84%)
Sep 21, 2022 74.00 74.00 74.00 74.00 669 -2.25(-2.95%)
Sep 08, 2022 76.25 0 +1.61(+2.15%)
Sep 07, 2022 74.64 74.64 74.64 74.64 9,235 +0.49(+0.66%)
Sep 06, 2022 74.15 74.15 74.15 74.15 795 -0.35(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.