Indicators

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		41.85	41.85	41.85	0	+0.20(+0.48%)
Nov 21, 2016	41.65	41.65	41.65	41.65	1,500	+0.50(+1.22%)
Nov 16, 2016		41.15	41.15	41.15	0	+0.15(+0.37%)
Nov 11, 2016		41.00	41.00	41.00	0	-0.25(-0.61%)
Nov 10, 2016	41.25	41.25	41.25	41.25	1,000	+0.45(+1.10%)
Nov 09, 2016	40.80	40.80	40.80	40.80	2,770	-0.30(-0.73%)
Oct 24, 2016		41.10	41.10	41.10	0	+1.10(+2.75%)
Oct 13, 2016		40.00	40.00	40.00	0	-0.25(-0.62%)
Oct 11, 2016		40.25	40.25	40.25	0	-0.50(-1.23%)
Oct 03, 2016		40.75	40.75	40.75	0	+0.25(+0.62%)
Sep 30, 2016	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 29, 2016	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 28, 2016	40.50	40.50	40.50	40.50	0	-0.40(-0.98%)
Sep 27, 2016	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Sep 23, 2016		40.90	40.90	40.90	0	+0.15(+0.37%)
Sep 19, 2016		40.75	40.75	40.75	603	-0.15(-0.37%)
Sep 16, 2016	40.90	40.90	40.90	40.90	1,000	-0.80(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.