Skip to main content

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2016 41.85 41.85 41.85 0 +0.20(+0.48%)
Nov 21, 2016 41.65 41.65 41.65 41.65 1,500 +0.50(+1.22%)
Nov 16, 2016 41.15 41.15 41.15 0 +0.15(+0.37%)
Nov 11, 2016 41.00 41.00 41.00 0 -0.25(-0.61%)
Nov 10, 2016 41.25 41.25 41.25 41.25 1,000 +0.45(+1.10%)
Nov 09, 2016 40.80 40.80 40.80 40.80 2,770 -0.30(-0.73%)
Oct 24, 2016 41.10 41.10 41.10 0 +1.10(+2.75%)
Oct 13, 2016 40.00 40.00 40.00 0 -0.25(-0.62%)
Oct 11, 2016 40.25 40.25 40.25 0 -0.50(-1.23%)
Oct 03, 2016 40.75 40.75 40.75 0 +0.25(+0.62%)
Sep 30, 2016 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Sep 29, 2016 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Sep 28, 2016 40.50 40.50 40.50 40.50 0 -0.40(-0.98%)
Sep 27, 2016 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Sep 23, 2016 40.90 40.90 40.90 0 +0.15(+0.37%)
Sep 19, 2016 40.75 40.75 40.75 603 -0.15(-0.37%)
Sep 16, 2016 40.90 40.90 40.90 40.90 1,000 -0.80(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.