Indicators

Vanguard Funds Plc Vanguard FTSE Japan Ucits ETF (OP: VNFGF )

36.40 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		24.29	24.29	24.29	0	+0.05(+0.20%)
Nov 21, 2014		24.24	24.24	24.24	0	+0.49(+2.06%)
Nov 17, 2014		23.75	23.75	23.75	0	-0.13(-0.56%)
Oct 07, 2014		23.88	23.88	23.88	0	-0.05(-0.20%)
Oct 03, 2014		23.93	23.93	23.93	0	-0.29(-1.19%)
Oct 01, 2014		24.22	24.22	24.22	0	-0.39(-1.56%)
Sep 29, 2014		24.61	24.61	24.61	3,979	-0.21(-0.87%)
Sep 26, 2014	24.76	24.82	24.76	24.82	3,136	+0.20(+0.81%)
Sep 25, 2014	24.62	24.62	24.62	24.62	4,608	-0.06(-0.26%)
Sep 24, 2014	24.68	24.68	24.68	24.68	5,960	+0.06(+0.26%)
Sep 23, 2014	24.62	24.62	24.62	24.62	176	-0.01(-0.04%)
Sep 22, 2014	24.52	24.63	24.52	24.63	4,842	+0.02(+0.07%)
Sep 19, 2014	24.54	24.61	24.54	24.61	2,508	+0.09(+0.35%)
Sep 15, 2014		24.52	24.52	24.52	0	-0.09(-0.35%)
Sep 12, 2014	24.61	24.61	24.61	24.61	8,024	-0.01(-0.03%)
Sep 05, 2014		24.62	24.62	24.62	49	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.