Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2020 0.0021 0.0021 0.0021 0 -0.00(-38.24%)
Nov 13, 2020 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Nov 02, 2020 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Oct 22, 2020 0.0023 0.0023 0.0023 0 -0.00(-45.24%)
Sep 25, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 23, 2020 0.0042 0.0042 0.0042 0 -0.00(-14.29%)
Sep 22, 2020 0.0046 0.0053 0.0039 0.0049 427,600 -0.00(-10.91%)
Sep 21, 2020 0.0040 0.0070 0.0040 0.0055 1,419,754 +0.00(+57.14%)
Sep 18, 2020 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+6.06%)
Sep 14, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 03, 2020 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.