Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemfields Group Ltd (OP: PLLHF )

0.1215 UNCHANGED
Last Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1366 0.1366 0.1366 0 +0.00(+0.00%)
Nov 29, 2018 0.1366 0.1366 0.1366 0 +0.00(+0.00%)
Nov 27, 2018 0.1366 0.1366 0.1366 0 +0.00(+0.00%)
Nov 23, 2018 0.1366 0.1366 0.1366 0 +0.00(+0.00%)
Nov 19, 2018 0.1366 0.1366 0.1366 0 +0.02(+13.83%)
Nov 14, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.24%)
Nov 12, 2018 0.1352 0.1352 0.1352 0 +0.00(+0.00%)
Nov 08, 2018 0.1352 0.1352 0.1352 0 +0.01(+4.00%)
Nov 07, 2018 0.1250 0.1300 0.1250 0.1300 46,800 +0.01(+6.56%)
Nov 06, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Nov 02, 2018 0.1220 0.1220 0.1220 0 -0.03(-18.67%)
Oct 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 120,943 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1500 0.1500 18,000 +0.03(+30.43%)
Oct 18, 2018 0.1150 0.1150 0.1150 0.1150 45,026 -0.00(-4.17%)
Oct 17, 2018 0.1200 0.1200 0.1200 7,464 +0.00(+0.00%)
Oct 16, 2018 0.1200 0.1200 0.1200 51,100 +0.00(+0.00%)
Oct 15, 2018 0.1200 0.1200 0.1200 284,501 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2018 0.1200 0.1200 0.1200 0.1200 28,000 +0.02(+20.00%)
Oct 09, 2018 0.1000 0.1000 0.1000 218,616 +0.00(+0.00%)
Oct 08, 2018 0.1000 0.1000 0.1000 0.1000 630,579 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 03, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.1100 166,600 +0.00(+0.00%)
Sep 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1100 0.1100 5,800 +0.00(+0.00%)
Sep 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2018 0.1200 0.1200 0.1100 0.1100 17,649 -0.03(-19.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.