Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.2085	0.2085	0.2085	0	+0.08(+59.53%)
Nov 18, 2020		0.1307	0.1307	0.1307	0	-0.09(-40.18%)
Nov 16, 2020		0.2185	0.2185	0.2185	0	+0.05(+27.78%)
Nov 11, 2020		0.1710	0.1710	0.1710	0	-0.05(-21.74%)
Nov 10, 2020	0.2185	0.2185	0.2185	0.2185	2,000	-0.00(-0.68%)
Nov 06, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 22, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.71%)
Oct 02, 2020		0.2101	0.2101	0.2101	0	+0.00(+0.00%)
Oct 01, 2020	0.1800	0.2101	0.1755	0.2101	83,203	+0.04(+22.15%)
Sep 30, 2020	0.1720	0.1720	0.1720	0.1720	6,000	-0.08(-31.20%)
Sep 23, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Sep 18, 2020		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Sep 15, 2020		0.2300	0.2300	0.2300	0	+0.01(+3.42%)
Sep 10, 2020		0.2224	0.2224	0.2224	0	+0.00(+0.00%)
Sep 03, 2020		0.2224	0.2224	0.2224	0	-0.03(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.