Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Nov 29, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.05(-25.00%)
Nov 28, 2018 0.1500 0.2000 0.1500 0.2000 5,321 -0.03(-13.04%)
Nov 26, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 20, 2018 0.1600 0.1800 0.1500 0.1800 22,525 -0.01(-6.49%)
Nov 19, 2018 0.1925 0.1925 0.1925 0.1925 5,000 -0.01(-3.75%)
Nov 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Oct 18, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0.2000 100 -0.04(-15.25%)
Oct 15, 2018 0.2360 0.2360 0.2360 0 -0.00(-1.67%)
Oct 09, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 08, 2018 0.1990 0.2350 0.1990 0.2350 8,130 +0.03(+17.50%)
Sep 25, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Sep 19, 2018 0.2000 0.2000 0.2000 0.2000 138 -0.05(-20.00%)
Sep 17, 2018 0.2500 0.2500 0.2500 0 +0.01(+3.09%)
Sep 13, 2018 0.2425 0.2425 0.2425 0 -0.01(-3.00%)
Sep 12, 2018 0.2300 0.2500 0.2300 0.2500 2,650 +0.02(+8.70%)
Sep 06, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.