Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1010 0.1010 0.1010 0.1010 18,400 +0.00(+1.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2016 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 16, 2016 0.1200 0.1200 0.1200 0.1200 1,400 -0.03(-20.00%)
Nov 10, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+42.86%)
Oct 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+1.16%)
Oct 14, 2016 0.0600 0.0692 0.0600 0.0692 2,860 +0.06(+476.67%)
Oct 13, 2016 0.0120 0.0120 0.0120 0.0120 7,080 -0.07(-85.09%)
Oct 07, 2016 0.0805 0.0805 0.0805 0 -0.02(-19.50%)
Oct 06, 2016 0.1000 0.1000 0.1000 0.1000 9,600 +0.01(+11.11%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0 +0.01(+11.80%)
Sep 15, 2016 0.0805 0.0805 0.0805 0 -0.04(-35.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.