Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 28, 2011 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 23, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2011 0.5250 0.5250 0.5000 0.5000 11,884 -0.01(-1.96%)
Nov 14, 2011 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 11, 2011 0.4900 0.5000 0.4900 0.5000 18,000 -0.01(-1.96%)
Nov 09, 2011 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 04, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.12(+31.58%)
Nov 03, 2011 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Nov 02, 2011 0.3850 0.4000 0.3850 0.4000 22,120 +0.00(+0.00%)
Oct 31, 2011 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Oct 27, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 26, 2011 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Oct 04, 2011 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 03, 2011 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Sep 26, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 23, 2011 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Sep 22, 2011 0.5200 0.5200 0.5000 0.5100 32,000 +0.01(+2.00%)
Sep 21, 2011 0.5000 0.5200 0.5000 0.5000 13,280 +0.00(+0.00%)
Sep 20, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Sep 15, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 07, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.