Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 31.14 0 +0.44(+1.43%)
Nov 15, 2023 30.70 0 +0.93(+3.14%)
Nov 08, 2023 29.76 0 +0.29(+1.00%)
Nov 07, 2023 29.47 29.47 29.47 29.47 4,591 -0.32(-1.07%)
Nov 06, 2023 29.65 29.79 29.65 29.79 1,155 +0.10(+0.34%)
Nov 03, 2023 29.69 29.69 29.69 29.69 3,000 +0.14(+0.46%)
Nov 02, 2023 29.55 29.55 29.55 29.55 4,478 +0.67(+2.31%)
Nov 01, 2023 28.77 28.89 28.77 28.89 6,569 +0.24(+0.84%)
Oct 30, 2023 28.65 0 +0.15(+0.51%)
Oct 26, 2023 28.50 0 -0.09(-0.32%)
Oct 25, 2023 28.59 28.59 28.59 28.59 3,665 -0.25(-0.87%)
Oct 24, 2023 28.84 28.84 28.84 28.84 29,759 +0.09(+0.30%)
Oct 23, 2023 28.75 28.75 28.75 28.75 10,428 -0.11(-0.36%)
Oct 20, 2023 28.86 28.86 28.86 28.86 2,047 -0.55(-1.87%)
Oct 18, 2023 29.41 4,050 -0.19(-0.64%)
Oct 13, 2023 29.60 0 -0.37(-1.24%)
Oct 12, 2023 29.97 29.97 29.97 29.97 3,756 -0.10(-0.33%)
Oct 10, 2023 30.07 0 +1.25(+4.32%)
Oct 03, 2023 28.82 0 -0.89(-2.98%)
Sep 28, 2023 29.71 3,610 +0.36(+1.21%)
Sep 27, 2023 29.35 29.35 29.35 29.35 800 -0.27(-0.90%)
Sep 26, 2023 29.62 29.62 29.62 29.62 2,108 -0.80(-2.61%)
Sep 19, 2023 30.42 35 -0.31(-1.02%)
Sep 14, 2023 30.73 1,489 +0.37(+1.23%)
Sep 07, 2023 30.36 15,012 -0.07(-0.24%)
Sep 06, 2023 30.43 30.43 30.43 30.43 10,394 -0.07(-0.23%)
Sep 05, 2023 30.57 30.57 30.50 30.50 3,548 -0.50(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.