Indicators

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.16 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		27.88	27.88	27.88	1,740	+0.00(+0.00%)
Nov 26, 2019		27.88	27.88	27.88	0	+0.10(+0.36%)
Nov 20, 2019		27.78	27.78	27.78	0	-0.27(-0.96%)
Nov 12, 2019		28.05	28.05	28.05	0	+0.00(+0.00%)
Nov 11, 2019	28.05	28.05	28.05	28.05	711	-0.05(-0.18%)
Nov 04, 2019		28.10	28.10	28.10	0	+0.89(+3.27%)
Oct 31, 2019		27.21	27.21	27.21	0	+0.00(+0.00%)
Oct 23, 2019		27.21	27.21	27.21	0	+0.00(+0.00%)
Oct 16, 2019		27.21	27.21	27.21	0	+0.61(+2.29%)
Oct 10, 2019		26.60	26.60	26.60	0	-0.50(-1.85%)
Oct 08, 2019		27.10	27.10	27.10	0	+0.00(+0.00%)
Sep 23, 2019		27.10	27.10	27.10	0	+0.00(+0.00%)
Sep 20, 2019	27.10	27.10	27.10	27.10	700	+0.29(+1.08%)
Sep 16, 2019		26.81	26.81	26.81	0	-0.09(-0.33%)
Sep 12, 2019		26.90	26.90	26.90	0	+1.15(+4.47%)
Sep 11, 2019		25.75	25.75	25.75	1,000	+0.00(+0.00%)
Sep 10, 2019		25.75	25.75	25.75	6,026	+0.00(+0.00%)
Sep 05, 2019		25.75	25.75	25.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.