Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1083 +0.0083 (+8.30%)

Streaming Delayed Price Updated: 3:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0950	0.1083	0.0950	0.1083	59,900	+0.01(+8.30%)
Sep 19, 2024	0.0951	0.1000	0.0951	0.1000	38,000	+0.00(+0.00%)
Sep 18, 2024	0.0993	0.1000	0.0985	0.1000	75,200	-0.01(-5.30%)
Sep 17, 2024	0.1056	0.1056	0.1056	0.1056	110	-0.00(-0.19%)
Sep 16, 2024	0.0950	0.1058	0.0950	0.1058	1,427	-0.00(-2.22%)
Sep 13, 2024	0.1082	0.1082	0.1082	0.1082	325	+0.00(+3.64%)
Sep 12, 2024	0.1010	0.1044	0.0969	0.1044	34,000	+0.00(+3.37%)
Sep 11, 2024	0.1010	0.1010	0.0965	0.1010	43,650	+0.00(+2.02%)
Sep 10, 2024	0.1018	0.1018	0.0990	0.0990	32,375	+0.00(+2.48%)
Sep 09, 2024	0.1050	0.1063	0.0966	0.0966	16,500	-0.00(-2.03%)
Sep 06, 2024	0.0986	0.1300	0.0914	0.0986	5,600	-0.01(-11.41%)
Sep 05, 2024	0.1115	0.1175	0.1113	0.1113	17,619	+0.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.