Indicators

Diagnos Inc (OP: DGNOF )

0.2211 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	0.1063	0.1063	0.1063	0.1063	0	-0.00(-0.47%)
Nov 25, 2013		0.1068	0.1068	0.1068	0	-0.00(-0.93%)
Nov 20, 2013	0.1078	0.1078	0.1078	0.1078	0	+0.00(+0.19%)
Nov 19, 2013	0.1028	0.1076	0.1028	0.1076	29,000	+0.01(+4.87%)
Nov 12, 2013		0.1026	0.1026	0.1026	0	-0.00(-4.56%)
Nov 11, 2013	0.1075	0.1075	0.1075	0.1075	27,000	+0.00(+0.09%)
Nov 08, 2013	0.1074	0.1074	0.1074	0.1074	61,000	-0.01(-6.61%)
Nov 01, 2013		0.1150	0.1150	0.1150	0	+0.00(+1.95%)
Oct 31, 2013	0.1079	0.1128	0.1079	0.1128	60,000	+0.01(+9.73%)
Oct 30, 2013	0.1028	0.1028	0.1028	0.1028	5,000	-0.00(-3.93%)
Oct 29, 2013	0.1070	0.1070	0.1070	0.1070	38,000	+0.00(+3.88%)
Oct 28, 2013	0.1030	0.1030	0.1030	0.1030	5,000	-0.04(-26.43%)
Oct 10, 2013		0.1400	0.1400	0.1400	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.