Indicators

Axa Sa ADR (OP: AXAHY )

40.38 -0.13 (-0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.80	40.80	40.33	40.38	50,692	-0.13(-0.32%)
Sep 19, 2024	40.37	40.54	40.14	40.51	43,706	+0.59(+1.48%)
Sep 18, 2024	40.09	40.56	39.92	39.92	48,590	-0.18(-0.45%)
Sep 17, 2024	40.27	40.38	40.00	40.10	60,053	-0.33(-0.82%)
Sep 16, 2024	40.15	40.47	40.11	40.43	52,559	+0.55(+1.38%)
Sep 13, 2024	39.82	40.07	39.82	39.88	51,042	+0.36(+0.90%)
Sep 12, 2024	39.17	39.58	39.07	39.52	121,232	+0.38(+0.96%)
Sep 11, 2024	39.04	39.19	38.63	39.15	88,689	+0.54(+1.40%)
Sep 10, 2024	38.74	38.75	38.36	38.61	66,598	+0.04(+0.11%)
Sep 09, 2024	38.53	38.65	38.40	38.57	37,971	+0.49(+1.28%)
Sep 06, 2024	38.68	38.68	38.07	38.08	33,386	-0.48(-1.24%)
Sep 05, 2024	38.78	38.81	38.33	38.56	50,838	+0.41(+1.07%)
Sep 04, 2024	38.33	38.37	38.09	38.15	38,594	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.