Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2012		0.0265	0.0265	0.0265	0	+0.00(+15.22%)
Nov 09, 2012		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Nov 08, 2012	0.0230	0.0230	0.0230	0.0230	5,000	+0.00(+24.32%)
Oct 31, 2012		0.0185	0.0185	0.0185	0	-0.00(-19.57%)
Oct 26, 2012		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Oct 25, 2012	0.0230	0.0230	0.0220	0.0230	14,800	-0.00(-8.00%)
Oct 24, 2012	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Oct 09, 2012		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Oct 04, 2012		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Oct 01, 2012		0.0290	0.0290	0.0290	0	+0.01(+26.09%)
Sep 25, 2012		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Sep 20, 2012		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Sep 18, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 13, 2012		0.0350	0.0350	0.0350	0	+0.01(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.