Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,723.93 +1.87 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 250.83 262.50 250.83 262.50 26,647 +5.30(+2.06%)
Nov 26, 2008 252.78 262.62 249.50 257.20 47,023 +0.05(+0.02%)
Nov 25, 2008 243.05 257.15 233.33 257.15 90,229 +6.32(+2.52%)
Nov 24, 2008 209.03 254.88 208.86 250.83 66,563 +44.96(+21.84%)
Nov 21, 2008 211.94 217.73 189.58 205.87 69,141 -0.73(-0.35%)
Nov 20, 2008 242.96 242.96 201.75 206.59 73,819 -30.53(-12.87%)
Nov 19, 2008 266.39 267.36 237.04 237.12 36,536 -28.70(-10.80%)
Nov 18, 2008 275.62 276.69 258.43 265.82 43,232 -6.40(-2.35%)
Nov 17, 2008 311.11 311.11 262.50 272.22 64,428 -37.92(-12.23%)
Nov 14, 2008 330.55 341.97 308.45 310.14 31,386 -28.19(-8.33%)
Nov 13, 2008 297.50 338.33 289.77 338.33 42,506 +38.89(+12.99%)
Nov 12, 2008 309.26 314.02 299.44 299.44 22,937 -12.93(-4.14%)
Nov 11, 2008 309.16 318.79 308.09 312.37 18,661 -1.65(-0.53%)
Nov 10, 2008 324.72 330.55 314.02 314.02 18,449 -11.67(-3.58%)
Nov 07, 2008 326.66 340.13 312.14 325.69 30,748 +4.86(+1.52%)
Nov 06, 2008 337.43 339.64 312.37 320.83 34,973 -16.53(-4.90%)
Nov 05, 2008 338.33 348.49 336.39 337.36 31,864 -6.81(-1.98%)
Nov 04, 2008 328.61 344.16 328.61 344.16 30,724 +8.75(+2.61%)
Nov 03, 2008 330.55 342.29 326.39 335.41 20,308 +0.49(+0.15%)
Oct 31, 2008 322.29 338.47 310.00 334.93 17,373 +12.64(+3.92%)
Oct 30, 2008 312.08 323.01 302.25 322.29 39,735 +11.13(+3.58%)
Oct 29, 2008 303.94 316.94 298.47 311.16 39,863 +7.21(+2.37%)
Oct 28, 2008 287.58 307.22 273.41 303.94 40,655 +23.95(+8.55%)
Oct 27, 2008 294.12 300.12 280.00 280.00 11,489 -15.56(-5.26%)
Oct 24, 2008 281.94 309.05 281.94 295.55 17,951 -1.94(-0.65%)
Oct 23, 2008 304.30 307.22 282.75 297.50 29,725 +2.92(+0.99%)
Oct 22, 2008 308.19 326.66 294.58 294.58 34,572 -28.34(-8.78%)
Oct 21, 2008 324.72 335.41 322.79 322.92 15,688 -7.73(-2.34%)
Oct 20, 2008 315.97 333.62 311.89 330.65 39,634 +5.93(+1.83%)
Oct 17, 2008 298.47 329.58 298.47 324.72 52,547 +16.48(+5.35%)
Oct 16, 2008 299.44 314.01 298.47 308.24 46,375 +1.99(+0.65%)
Oct 15, 2008 332.50 338.28 306.25 306.25 35,874 -41.08(-11.83%)
Oct 14, 2008 330.55 356.46 330.55 347.32 59,680 -0.73(-0.21%)
Oct 13, 2008 293.12 359.66 293.12 348.05 50,312 +59.31(+20.54%)
Oct 10, 2008 272.22 301.19 257.64 288.75 78,411 -12.64(-4.19%)
Oct 09, 2008 341.25 345.65 301.39 301.39 75,410 -35.97(-10.66%)
Oct 08, 2008 350.00 370.41 337.36 337.36 20,800 -27.46(-7.53%)
Oct 07, 2008 378.19 393.56 364.82 364.82 19,639 -15.31(-4.03%)
Oct 06, 2008 393.47 398.61 380.13 380.13 19,306 -23.43(-5.81%)
Oct 03, 2008 418.05 422.91 401.97 403.57 0 +0.09(+0.02%)
Oct 02, 2008 442.36 442.36 403.47 403.48 16,991 -35.96(-8.18%)
Oct 01, 2008 447.22 461.26 437.51 439.44 23,220 -17.26(-3.78%)
Sep 30, 2008 403.47 461.79 403.47 456.70 32,775 +62.95(+15.99%)
Sep 29, 2008 455.00 455.00 393.75 393.75 16,099 -55.42(-12.34%)
Sep 26, 2008 465.69 466.66 443.33 449.16 15,006 -19.44(-4.15%)
Sep 25, 2008 471.51 476.38 466.66 468.61 10,416 +1.58(+0.34%)
Sep 24, 2008 452.16 473.44 449.37 467.03 6,156 +8.20(+1.79%)
Sep 23, 2008 457.92 467.63 456.09 458.84 8,545 -3.94(-0.85%)
Sep 22, 2008 481.25 481.25 462.77 462.77 12,172 -33.06(-6.67%)
Sep 19, 2008 472.50 510.41 472.50 495.83 0 +14.58(+3.03%)
Sep 18, 2008 435.55 482.60 435.55 481.25 53,840 +35.97(+8.08%)
Sep 17, 2008 464.72 469.68 437.72 445.27 48,539 -24.31(-5.18%)
Sep 16, 2008 452.08 469.92 447.94 469.58 67,065 +18.67(+4.14%)
Sep 15, 2008 453.05 466.66 419.03 450.91 43,047 -10.17(-2.21%)
Sep 12, 2008 448.90 466.66 448.90 461.08 14,171 +9.09(+2.01%)
Sep 11, 2008 458.40 462.76 445.29 451.99 17,341 -11.02(-2.38%)
Sep 10, 2008 456.94 465.11 455.63 463.02 24,590 +7.53(+1.65%)
Sep 09, 2008 460.01 465.18 454.91 455.48 32,148 -12.64(-2.70%)
Sep 08, 2008 475.41 479.77 458.10 468.12 28,345 +4.87(+1.05%)
Sep 05, 2008 446.75 463.27 446.75 463.25 0 +14.93(+3.33%)
Sep 04, 2008 459.18 460.70 448.19 448.32 32,682 -14.94(-3.23%)
Sep 03, 2008 461.80 465.80 460.17 463.26 16,303 +1.46(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.