Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 83.01 83.14 82.89 83.05 242,339 +0.09(+0.11%)
Nov 29, 2017 83.41 83.61 82.78 82.96 217,896 -0.47(-0.57%)
Nov 28, 2017 82.96 83.50 82.92 83.43 365,583 +0.52(+0.63%)
Nov 27, 2017 82.76 82.99 82.65 82.91 510,461 +0.17(+0.20%)
Nov 24, 2017 82.82 82.84 82.57 82.74 350,281 +0.04(+0.05%)
Nov 22, 2017 82.96 82.96 82.62 82.70 250,648 -0.16(-0.19%)
Nov 21, 2017 82.81 83.16 82.70 82.86 278,024 +0.05(+0.06%)
Nov 20, 2017 82.73 83.15 82.62 82.81 416,245 -0.02(-0.02%)
Nov 17, 2017 82.88 83.03 82.57 82.83 352,297 -0.14(-0.17%)
Nov 16, 2017 83.27 83.27 82.81 82.97 527,717 -0.09(-0.11%)
Nov 15, 2017 83.57 83.63 83.02 83.06 287,622 -0.53(-0.63%)
Nov 14, 2017 83.40 83.78 83.27 83.59 295,142 +0.07(+0.08%)
Nov 13, 2017 83.78 83.98 83.53 83.52 264,653 -0.36(-0.43%)
Nov 10, 2017 83.89 84.07 83.81 83.88 140,627 -0.14(-0.16%)
Nov 09, 2017 83.97 84.13 83.57 84.02 144,697 -0.09(-0.11%)
Nov 08, 2017 84.09 84.29 83.88 84.11 188,723 +0.05(+0.06%)
Nov 07, 2017 83.97 84.48 83.58 84.06 504,838 -0.03(-0.04%)
Nov 06, 2017 84.16 84.33 84.06 84.09 97,217 +0.06(+0.07%)
Nov 03, 2017 83.84 84.29 83.84 84.03 149,140 +0.02(+0.02%)
Nov 02, 2017 84.25 84.48 83.95 84.01 286,187 -0.18(-0.21%)
Nov 01, 2017 84.48 84.50 83.95 84.19 238,853 +0.00(+0.00%)
Oct 31, 2017 84.13 84.32 84.03 84.19 584,051 +0.27(+0.32%)
Oct 30, 2017 84.55 84.75 83.79 83.92 223,432 -0.53(-0.63%)
Oct 27, 2017 84.24 84.54 84.15 84.45 234,713 +0.25(+0.29%)
Oct 26, 2017 84.40 84.60 84.09 84.21 201,993 -0.10(-0.12%)
Oct 25, 2017 84.18 84.45 83.99 84.30 178,936 +0.12(+0.14%)
Oct 24, 2017 84.27 84.56 83.96 84.19 186,432 -0.09(-0.10%)
Oct 23, 2017 84.34 84.38 84.17 84.27 99,953 -0.06(-0.07%)
Oct 20, 2017 84.43 84.55 84.11 84.33 217,282 +0.05(+0.06%)
Oct 19, 2017 84.00 84.41 84.00 84.28 161,437 +0.27(+0.32%)
Oct 18, 2017 84.06 84.20 83.88 84.02 185,659 +0.02(+0.02%)
Oct 17, 2017 83.95 84.26 83.94 84.00 149,586 -0.03(-0.04%)
Oct 16, 2017 84.11 84.40 83.79 84.03 209,757 +0.09(+0.11%)
Oct 13, 2017 84.13 84.29 83.79 83.94 203,022 -0.08(-0.09%)
Oct 12, 2017 84.04 84.48 83.94 84.02 295,852 +0.02(+0.02%)
Oct 11, 2017 84.22 84.59 83.89 84.00 218,841 -0.17(-0.20%)
Oct 10, 2017 83.82 84.21 83.79 84.17 188,026 +0.38(+0.46%)
Oct 09, 2017 83.32 83.81 83.32 83.78 115,823 +0.56(+0.67%)
Oct 06, 2017 82.73 83.44 82.73 83.22 120,580 +0.44(+0.53%)
Oct 05, 2017 82.80 82.85 82.64 82.78 331,713 +0.03(+0.04%)
Oct 04, 2017 82.60 82.84 82.46 82.75 366,605 +0.24(+0.30%)
Oct 03, 2017 82.34 82.74 82.02 82.51 394,713 +0.07(+0.08%)
Oct 02, 2017 82.27 82.52 82.13 82.44 351,569 +0.22(+0.27%)
Sep 29, 2017 82.25 82.42 81.89 82.22 333,569 -0.18(-0.21%)
Sep 28, 2017 82.41 82.46 82.09 82.39 227,274 -0.10(-0.12%)
Sep 27, 2017 82.55 82.86 82.06 82.49 438,630 +0.02(+0.02%)
Sep 26, 2017 82.63 83.25 82.46 82.47 202,176 -0.18(-0.21%)
Sep 25, 2017 82.61 82.92 82.52 82.64 166,627 +0.01(+0.01%)
Sep 22, 2017 82.68 82.88 82.34 82.64 119,011 +0.05(+0.06%)
Sep 21, 2017 82.70 82.78 82.48 82.59 121,672 -0.12(-0.14%)
Sep 20, 2017 82.51 82.80 82.44 82.70 341,822 +0.22(+0.27%)
Sep 19, 2017 82.51 82.87 82.39 82.48 165,496 -0.01(-0.01%)
Sep 18, 2017 82.28 82.70 82.19 82.49 180,812 +0.20(+0.24%)
Sep 15, 2017 82.70 82.70 81.95 82.29 478,309 -0.40(-0.48%)
Sep 14, 2017 82.46 82.74 82.36 82.69 124,833 +0.36(+0.44%)
Sep 13, 2017 82.31 82.64 82.22 82.33 138,635 +0.03(+0.04%)
Sep 12, 2017 82.56 82.67 82.01 82.30 94,316 -0.41(-0.50%)
Sep 11, 2017 82.47 82.86 82.47 82.71 93,282 +0.32(+0.39%)
Sep 08, 2017 82.52 82.52 82.09 82.39 122,759 -0.23(-0.28%)
Sep 07, 2017 82.43 82.88 82.24 82.63 155,503 +0.33(+0.40%)
Sep 06, 2017 82.32 82.74 82.22 82.29 123,283 +0.17(+0.20%)
Sep 05, 2017 82.49 82.85 82.13 82.13 107,058 -0.38(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.