Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 74.68 74.94 72.14 72.56 1,183,596 -2.65(-3.52%)
Nov 29, 2016 68.69 77.25 68.67 75.21 2,416,164 +6.19(+8.97%)
Nov 28, 2016 67.69 69.90 67.20 69.02 611,236 +1.58(+2.34%)
Nov 25, 2016 66.36 67.51 66.36 67.44 109,856 +1.21(+1.83%)
Nov 23, 2016 66.23 66.23 66.23 0 -1.16(-1.72%)
Nov 22, 2016 66.73 67.54 66.28 67.39 277,849 +0.82(+1.23%)
Nov 21, 2016 65.31 66.57 65.31 66.57 374,630 +1.68(+2.59%)
Nov 18, 2016 64.60 66.46 64.24 64.89 905,664 +0.86(+1.34%)
Nov 17, 2016 64.22 64.98 63.09 64.03 255,200 -0.14(-0.22%)
Nov 16, 2016 63.95 64.51 63.39 64.17 214,676 +0.04(+0.06%)
Nov 15, 2016 63.15 64.21 63.09 64.13 237,081 +1.35(+2.15%)
Nov 14, 2016 62.54 63.02 62.03 62.78 252,357 +0.14(+0.22%)
Nov 11, 2016 61.31 63.03 61.03 62.64 330,760 +1.54(+2.52%)
Nov 10, 2016 61.76 62.31 59.68 61.10 281,252 -0.60(-0.97%)
Nov 09, 2016 61.03 62.16 60.11 61.70 267,021 -0.62(-0.99%)
Nov 08, 2016 61.93 63.00 61.93 62.32 155,615 +0.35(+0.56%)
Nov 07, 2016 60.76 62.06 60.10 61.97 186,735 +1.99(+3.32%)
Nov 04, 2016 60.57 61.47 59.97 59.98 264,148 -0.20(-0.33%)
Nov 03, 2016 59.56 60.41 59.07 60.18 158,696 +0.72(+1.21%)
Nov 02, 2016 60.80 60.80 59.45 59.46 240,267 -1.41(-2.32%)
Nov 01, 2016 63.05 63.08 60.75 60.87 230,418 -2.20(-3.49%)
Oct 31, 2016 61.50 63.34 61.50 63.07 356,947 +1.85(+3.02%)
Oct 28, 2016 61.51 61.94 61.18 61.22 121,979 -0.30(-0.49%)
Oct 27, 2016 61.21 61.61 61.03 61.52 128,619 +0.05(+0.08%)
Oct 26, 2016 61.44 61.78 61.16 61.47 122,417 -0.19(-0.31%)
Oct 25, 2016 61.03 61.66 60.97 61.66 114,849 +0.47(+0.77%)
Oct 24, 2016 63.30 63.30 60.63 61.19 141,213 +0.72(+1.19%)
Oct 21, 2016 60.40 60.90 60.26 60.47 161,939 -0.37(-0.61%)
Oct 20, 2016 61.15 61.32 60.51 60.84 127,860 -0.18(-0.29%)
Oct 19, 2016 61.49 61.50 60.80 61.02 93,469 -0.38(-0.62%)
Oct 18, 2016 60.37 61.42 59.86 61.40 211,351 +1.00(+1.66%)
Oct 17, 2016 60.24 60.66 59.94 60.40 149,153 +0.15(+0.25%)
Oct 14, 2016 60.04 60.59 59.46 60.25 137,691 -0.03(-0.05%)
Oct 13, 2016 59.49 60.96 59.49 60.28 206,106 +0.92(+1.55%)
Oct 12, 2016 58.77 59.42 58.72 59.36 183,636 +0.67(+1.14%)
Oct 11, 2016 59.91 59.91 58.66 58.69 193,018 -1.48(-2.46%)
Oct 10, 2016 59.26 60.44 59.26 60.17 209,560 +0.82(+1.38%)
Oct 07, 2016 60.00 60.06 58.93 59.35 224,015 -0.30(-0.50%)
Oct 06, 2016 59.37 59.97 59.18 59.65 236,768 +0.09(+0.15%)
Oct 05, 2016 60.24 60.39 59.54 59.56 221,016 -0.86(-1.42%)
Oct 04, 2016 62.18 62.50 60.03 60.42 194,086 -1.85(-2.97%)
Oct 03, 2016 62.56 62.70 61.57 62.27 235,538 -0.43(-0.69%)
Sep 30, 2016 63.20 63.20 62.27 62.70 300,926 -0.06(-0.10%)
Sep 29, 2016 63.58 63.58 62.46 62.76 190,265 -0.89(-1.40%)
Sep 28, 2016 63.82 63.98 63.06 63.65 175,477 -0.12(-0.19%)
Sep 27, 2016 64.62 65.02 63.62 63.77 148,673 -0.85(-1.32%)
Sep 26, 2016 64.97 65.09 64.59 64.62 171,686 -0.47(-0.72%)
Sep 23, 2016 65.61 65.80 65.06 65.09 196,145 -0.80(-1.21%)
Sep 22, 2016 64.92 66.00 64.44 65.89 225,326 +1.37(+2.12%)
Sep 21, 2016 63.14 64.54 62.77 64.52 294,580 +1.47(+2.33%)
Sep 20, 2016 63.42 63.96 63.03 63.05 258,872 -0.25(-0.39%)
Sep 19, 2016 62.13 63.42 62.13 63.30 373,735 +1.23(+1.98%)
Sep 16, 2016 60.99 62.21 60.30 62.07 555,566 +1.18(+1.94%)
Sep 15, 2016 60.73 61.19 60.49 60.89 200,111 +0.21(+0.35%)
Sep 14, 2016 61.27 61.54 60.27 60.68 251,383 -0.44(-0.72%)
Sep 13, 2016 61.79 62.14 60.86 61.12 336,400 -1.05(-1.69%)
Sep 12, 2016 61.56 62.19 61.34 62.17 182,927 +0.51(+0.83%)
Sep 09, 2016 63.62 63.92 61.65 61.66 214,099 -2.46(-3.84%)
Sep 08, 2016 63.73 64.35 63.70 64.12 159,488 +0.08(+0.12%)
Sep 07, 2016 63.48 64.27 63.17 64.04 303,318 +0.47(+0.74%)
Sep 06, 2016 64.20 64.67 63.49 63.57 218,069 -0.22(-0.34%)
Sep 02, 2016 62.49 63.79 63.79 63.79 293,800 +1.35(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.