Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 71.57 71.82 69.13 69.54 1,235,056 -2.54(-3.52%)
Nov 29, 2016 65.83 74.03 65.81 72.08 2,521,215 +5.93(+8.97%)
Nov 28, 2016 64.87 66.99 64.40 66.14 637,811 +1.51(+2.34%)
Nov 25, 2016 63.59 64.70 63.59 64.63 114,632 +1.16(+1.83%)
Nov 23, 2016 63.47 63.47 63.47 0 -1.11(-1.72%)
Nov 22, 2016 63.95 64.73 63.52 64.58 289,929 +0.79(+1.23%)
Nov 21, 2016 62.59 63.80 62.59 63.80 390,918 +1.61(+2.59%)
Nov 18, 2016 61.91 63.69 61.56 62.19 945,040 +0.82(+1.34%)
Nov 17, 2016 61.54 62.27 60.46 61.36 266,295 -0.13(-0.22%)
Nov 16, 2016 61.29 61.82 60.75 61.50 224,009 +0.04(+0.06%)
Nov 15, 2016 60.52 61.53 60.46 61.46 247,388 +1.29(+2.15%)
Nov 14, 2016 59.93 60.40 59.45 60.16 263,329 +0.13(+0.22%)
Nov 11, 2016 58.76 60.40 58.49 60.03 345,140 +1.48(+2.52%)
Nov 10, 2016 59.19 59.71 57.19 58.55 293,480 -0.57(-0.97%)
Nov 09, 2016 58.49 59.57 57.61 59.13 278,630 -0.59(-0.99%)
Nov 08, 2016 59.35 60.38 59.35 59.72 162,380 +0.34(+0.56%)
Nov 07, 2016 58.23 59.47 57.60 59.39 194,853 +1.91(+3.32%)
Nov 04, 2016 58.05 58.91 57.47 57.48 275,632 -0.19(-0.33%)
Nov 03, 2016 57.08 57.89 56.61 57.67 165,595 +0.69(+1.21%)
Nov 02, 2016 58.27 58.27 56.97 56.98 250,713 -1.35(-2.32%)
Nov 01, 2016 60.42 60.45 58.22 58.33 240,436 -2.11(-3.49%)
Oct 31, 2016 58.94 60.70 58.94 60.44 372,466 +1.77(+3.02%)
Oct 28, 2016 58.95 59.36 58.63 58.67 127,282 -0.29(-0.49%)
Oct 27, 2016 58.66 59.04 58.49 58.96 134,211 +0.05(+0.08%)
Oct 26, 2016 58.88 59.21 58.61 58.91 127,739 -0.18(-0.31%)
Oct 25, 2016 58.49 59.09 58.42 59.09 119,842 +0.45(+0.77%)
Oct 24, 2016 60.66 60.66 58.10 58.64 147,352 +0.69(+1.19%)
Oct 21, 2016 57.88 58.36 57.75 57.95 168,979 -0.35(-0.61%)
Oct 20, 2016 58.60 58.77 57.99 58.30 133,419 -0.17(-0.29%)
Oct 19, 2016 58.93 58.94 58.27 58.48 97,532 -0.36(-0.62%)
Oct 18, 2016 57.85 58.87 57.37 58.84 220,540 +0.96(+1.66%)
Oct 17, 2016 57.73 58.13 57.44 57.88 155,637 +0.14(+0.25%)
Oct 14, 2016 57.54 58.07 56.98 57.74 143,677 -0.03(-0.05%)
Oct 13, 2016 57.01 58.42 57.01 57.77 215,067 +0.88(+1.55%)
Oct 12, 2016 56.32 56.94 56.27 56.89 191,620 +0.64(+1.14%)
Oct 11, 2016 57.41 57.41 56.22 56.24 201,410 -1.42(-2.46%)
Oct 10, 2016 56.79 57.92 56.79 57.66 218,671 +0.79(+1.38%)
Oct 07, 2016 57.50 57.56 56.47 56.88 233,754 -0.29(-0.50%)
Oct 06, 2016 56.90 57.47 56.71 57.16 247,062 +0.09(+0.15%)
Oct 05, 2016 57.73 57.87 57.06 57.08 230,625 -0.36(-0.62%)
Oct 04, 2016 59.11 59.41 57.06 57.44 204,171 -1.76(-2.97%)
Oct 03, 2016 59.47 59.60 58.53 59.19 247,778 -0.41(-0.69%)
Sep 30, 2016 60.08 60.08 59.19 59.60 316,564 -0.06(-0.10%)
Sep 29, 2016 60.44 60.44 59.37 59.66 200,152 -0.85(-1.40%)
Sep 28, 2016 60.67 60.82 59.95 60.51 184,595 -0.11(-0.19%)
Sep 27, 2016 61.43 61.81 60.48 60.62 156,398 -0.81(-1.32%)
Sep 26, 2016 61.76 61.87 61.40 61.43 180,607 -0.45(-0.72%)
Sep 23, 2016 62.37 62.55 61.85 61.87 206,337 -0.76(-1.21%)
Sep 22, 2016 61.71 62.74 61.26 62.64 237,035 +1.30(+2.12%)
Sep 21, 2016 60.02 61.35 59.67 61.33 309,888 +1.40(+2.33%)
Sep 20, 2016 60.29 60.80 59.92 59.94 272,324 -0.24(-0.39%)
Sep 19, 2016 59.06 60.29 59.06 60.17 393,156 +1.17(+1.98%)
Sep 16, 2016 57.98 59.14 57.32 59.00 584,436 +1.12(+1.94%)
Sep 15, 2016 57.73 58.17 57.50 57.88 210,510 +0.20(+0.35%)
Sep 14, 2016 58.24 58.50 57.29 57.68 264,446 -0.42(-0.72%)
Sep 13, 2016 58.74 59.07 57.85 58.10 353,881 -1.00(-1.69%)
Sep 12, 2016 58.52 59.12 58.31 59.10 192,433 +0.48(+0.83%)
Sep 09, 2016 60.48 60.76 58.60 58.61 225,224 -2.34(-3.84%)
Sep 08, 2016 60.58 61.17 60.55 60.95 167,776 +0.08(+0.12%)
Sep 07, 2016 60.34 61.10 60.05 60.88 319,080 +0.45(+0.74%)
Sep 06, 2016 61.03 61.48 60.35 60.43 229,401 -0.21(-0.34%)
Sep 02, 2016 59.40 60.64 60.64 60.64 309,067 +1.28(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.