Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 61.37 61.93 60.96 61.66 453,351 +0.37(+0.60%)
Nov 27, 2015 62.23 62.23 61.23 61.29 184,691 -0.98(-1.57%)
Nov 25, 2015 62.33 62.27 62.27 62.27 426,200 -0.13(-0.21%)
Nov 24, 2015 60.90 62.50 60.35 62.40 413,149 +1.37(+2.24%)
Nov 23, 2015 59.95 61.13 59.95 61.03 315,815 +1.15(+1.92%)
Nov 20, 2015 59.83 60.41 59.30 59.88 199,606 +0.11(+0.18%)
Nov 19, 2015 59.11 59.89 58.74 59.77 197,923 +0.68(+1.15%)
Nov 18, 2015 58.32 59.15 57.60 59.09 201,606 +0.91(+1.56%)
Nov 17, 2015 59.35 59.58 58.05 58.18 291,131 -1.29(-2.17%)
Nov 16, 2015 58.50 59.52 57.04 59.47 199,955 +1.15(+1.97%)
Nov 13, 2015 58.83 59.80 58.27 58.32 206,877 -0.90(-1.52%)
Nov 12, 2015 60.65 61.24 59.08 59.22 219,692 -1.62(-2.66%)
Nov 11, 2015 60.12 61.01 59.75 60.84 301,906 +1.01(+1.69%)
Nov 10, 2015 58.96 59.86 58.96 59.83 200,789 +0.92(+1.56%)
Nov 09, 2015 58.80 59.25 58.27 58.91 250,278 +0.11(+0.19%)
Nov 06, 2015 61.11 61.11 58.49 58.80 476,137 -2.87(-4.65%)
Nov 05, 2015 62.26 62.26 61.66 61.67 244,778 -0.75(-1.20%)
Nov 04, 2015 62.00 62.47 61.74 62.42 264,845 +0.18(+0.29%)
Nov 03, 2015 61.66 62.34 61.25 62.24 179,342 +0.39(+0.63%)
Nov 02, 2015 62.19 62.51 61.50 61.85 385,272 -0.38(-0.61%)
Oct 30, 2015 61.62 62.51 61.33 62.23 479,818 +0.58(+0.94%)
Oct 29, 2015 61.25 61.71 60.48 61.65 218,377 +0.37(+0.60%)
Oct 28, 2015 61.20 61.88 60.18 61.28 436,677 +0.27(+0.44%)
Oct 27, 2015 61.84 63.20 60.86 61.01 462,512 -1.03(-1.66%)
Oct 26, 2015 61.95 62.33 61.55 62.04 339,005 +0.38(+0.62%)
Oct 23, 2015 62.18 62.18 61.10 61.66 308,172 -0.38(-0.61%)
Oct 22, 2015 61.50 62.06 61.44 62.04 137,087 +0.81(+1.32%)
Oct 21, 2015 61.88 62.09 61.12 61.23 139,720 -0.49(-0.79%)
Oct 20, 2015 61.31 61.92 60.53 61.72 186,280 +0.28(+0.46%)
Oct 19, 2015 60.49 61.45 60.49 61.44 120,264 +0.80(+1.32%)
Oct 16, 2015 60.51 61.25 60.25 60.64 185,311 +0.27(+0.45%)
Oct 15, 2015 58.86 60.38 58.63 60.37 198,180 +1.53(+2.60%)
Oct 14, 2015 59.71 59.98 58.79 58.84 208,068 -0.90(-1.51%)
Oct 13, 2015 60.23 60.92 59.74 59.74 340,215 -0.69(-1.14%)
Oct 12, 2015 59.53 60.68 59.53 60.43 253,964 +1.00(+1.68%)
Oct 09, 2015 59.53 59.69 59.04 59.43 214,732 -0.05(-0.08%)
Oct 08, 2015 58.08 59.53 57.98 59.48 210,415 +1.29(+2.22%)
Oct 07, 2015 58.25 58.81 57.80 58.19 439,812 -0.43(-0.73%)
Oct 06, 2015 60.02 60.19 58.55 58.62 359,759 -1.58(-2.62%)
Oct 05, 2015 59.81 60.27 59.05 60.20 318,993 +0.67(+1.13%)
Oct 02, 2015 57.99 59.54 57.53 59.53 392,573 +1.66(+2.87%)
Oct 01, 2015 57.71 57.97 56.90 57.87 363,299 +0.20(+0.35%)
Sep 30, 2015 56.33 57.80 56.17 57.67 347,922 +1.49(+2.65%)
Sep 29, 2015 56.10 56.49 55.57 56.18 244,592 +0.08(+0.14%)
Sep 28, 2015 55.71 56.26 55.53 56.10 283,074 +0.30(+0.54%)
Sep 25, 2015 55.42 56.95 55.32 55.80 461,576 +0.57(+1.03%)
Sep 24, 2015 54.23 55.36 54.23 55.23 221,775 +0.75(+1.38%)
Sep 23, 2015 54.61 55.12 54.35 54.48 162,940 -0.09(-0.16%)
Sep 22, 2015 54.56 55.06 54.54 54.57 238,110 -0.27(-0.49%)
Sep 21, 2015 54.94 55.10 54.66 54.84 239,435 +0.13(+0.24%)
Sep 18, 2015 54.27 55.42 54.16 54.71 460,621 -0.06(-0.11%)
Sep 17, 2015 53.81 55.44 53.81 54.77 212,851 +0.86(+1.60%)
Sep 16, 2015 53.39 54.26 53.23 53.91 171,524 +0.48(+0.90%)
Sep 15, 2015 53.11 53.66 52.83 53.43 147,563 +0.42(+0.79%)
Sep 14, 2015 52.91 53.37 52.34 53.01 139,539 +0.13(+0.25%)
Sep 11, 2015 52.39 52.89 52.14 52.88 148,407 +0.36(+0.69%)
Sep 10, 2015 53.19 53.47 52.33 52.52 267,365 -0.72(-1.35%)
Sep 09, 2015 53.86 54.03 53.17 53.24 291,038 -0.52(-0.97%)
Sep 08, 2015 52.70 53.81 52.20 53.76 299,850 +1.52(+2.91%)
Sep 04, 2015 52.59 52.24 52.24 52.24 211,100 -0.89(-1.68%)
Sep 03, 2015 53.06 53.54 52.86 53.13 257,924 +0.09(+0.17%)
Sep 02, 2015 53.27 53.29 52.41 53.04 331,008 +0.23(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.