Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 44.09 44.62 43.80 44.01 234,598 +0.27(+0.62%)
Nov 26, 2014 43.54 43.74 43.74 43.74 249,937 +0.23(+0.52%)
Nov 25, 2014 43.19 43.63 43.19 43.52 313,333 +0.32(+0.75%)
Nov 24, 2014 43.46 43.80 43.14 43.19 252,482 -0.28(-0.64%)
Nov 21, 2014 43.99 43.99 43.18 43.47 255,022 +0.01(+0.02%)
Nov 20, 2014 43.26 43.61 42.98 43.46 196,919 +0.07(+0.17%)
Nov 19, 2014 43.41 43.58 43.06 43.39 244,987 -0.20(-0.45%)
Nov 18, 2014 43.62 44.04 43.48 43.59 290,720 +0.00(+0.00%)
Nov 17, 2014 43.13 43.78 42.95 43.59 310,492 +0.32(+0.73%)
Nov 14, 2014 43.25 43.88 43.08 43.27 331,641 -0.50(-1.15%)
Nov 13, 2014 43.18 45.03 43.17 43.78 414,865 +0.97(+2.27%)
Nov 12, 2014 42.90 43.00 42.50 42.81 231,796 -0.39(-0.90%)
Nov 11, 2014 43.15 43.37 42.92 43.19 182,180 +0.06(+0.15%)
Nov 10, 2014 42.99 43.59 42.84 43.13 271,038 +0.04(+0.10%)
Nov 07, 2014 42.72 43.10 42.50 43.09 230,451 +0.31(+0.72%)
Nov 06, 2014 43.33 43.55 42.70 42.78 238,436 -0.64(-1.47%)
Nov 05, 2014 42.88 43.51 42.46 43.42 262,554 +0.69(+1.62%)
Nov 04, 2014 42.61 43.00 42.44 42.73 259,561 +0.19(+0.44%)
Nov 03, 2014 42.36 42.75 42.32 42.54 316,645 +0.21(+0.49%)
Oct 31, 2014 42.17 42.52 41.64 42.33 412,778 -0.27(-0.63%)
Oct 30, 2014 42.17 42.88 42.10 42.60 282,189 +0.42(+1.00%)
Oct 29, 2014 42.33 42.43 41.69 42.18 281,282 -0.04(-0.09%)
Oct 28, 2014 41.63 42.22 41.54 42.21 279,844 +0.70(+1.69%)
Oct 27, 2014 41.20 41.26 41.26 41.51 209,644 +0.25(+0.61%)
Oct 24, 2014 41.19 41.46 40.92 41.26 243,642 +0.20(+0.48%)
Oct 23, 2014 41.18 41.63 40.96 41.06 320,491 +0.21(+0.51%)
Oct 22, 2014 40.76 41.33 40.76 40.85 278,969 +0.16(+0.40%)
Oct 21, 2014 40.56 40.86 40.39 40.69 380,535 +0.19(+0.47%)
Oct 20, 2014 39.73 40.53 39.73 40.50 360,647 +0.72(+1.81%)
Oct 17, 2014 40.45 40.45 39.74 39.78 910,791 -0.34(-0.85%)
Oct 16, 2014 39.61 40.46 39.49 40.12 554,749 -0.12(-0.29%)
Oct 15, 2014 39.96 40.62 39.53 40.24 542,157 -0.32(-0.78%)
Oct 14, 2014 39.71 40.69 39.69 40.56 562,763 +1.06(+2.69%)
Oct 13, 2014 39.29 39.93 39.11 39.49 470,032 +0.32(+0.80%)
Oct 10, 2014 38.69 39.52 38.69 39.18 465,967 +0.49(+1.26%)
Oct 09, 2014 39.47 39.75 38.68 38.69 314,079 -0.84(-2.12%)
Oct 08, 2014 38.46 39.61 38.46 39.53 353,030 +1.04(+2.71%)
Oct 07, 2014 38.17 38.83 37.98 38.48 320,369 +0.10(+0.26%)
Oct 06, 2014 38.08 38.53 38.03 38.39 345,746 +0.36(+0.94%)
Oct 03, 2014 38.24 38.28 37.77 38.03 318,160 +0.09(+0.24%)
Oct 02, 2014 37.74 38.27 37.69 37.94 277,164 +0.12(+0.31%)
Oct 01, 2014 37.53 38.11 37.48 37.82 502,696 +0.28(+0.74%)
Sep 30, 2014 37.82 38.15 37.55 37.55 428,590 -0.31(-0.82%)
Sep 29, 2014 37.24 37.90 37.15 37.86 377,244 +0.37(+1.00%)
Sep 26, 2014 37.24 37.63 36.88 37.49 307,013 +0.17(+0.45%)
Sep 25, 2014 37.23 37.54 36.98 37.32 313,823 +0.04(+0.10%)
Sep 24, 2014 37.41 37.48 36.98 37.28 323,350 -0.06(-0.17%)
Sep 23, 2014 37.72 37.88 37.33 37.34 325,482 -0.59(-1.55%)
Sep 22, 2014 38.14 38.22 37.90 37.93 212,493 -0.34(-0.89%)
Sep 19, 2014 38.31 38.72 38.21 38.27 673,104 +0.03(+0.07%)
Sep 18, 2014 38.80 38.80 38.15 38.24 272,215 -0.38(-0.99%)
Sep 17, 2014 38.88 38.97 38.52 38.63 223,449 -0.29(-0.76%)
Sep 16, 2014 38.60 39.13 38.60 38.92 336,385 +0.25(+0.65%)
Sep 15, 2014 38.56 38.84 38.53 38.67 206,604 +0.06(+0.16%)
Sep 12, 2014 39.30 39.34 38.37 38.61 383,093 -0.83(-2.10%)
Sep 11, 2014 38.78 39.54 38.78 39.44 165,075 +0.49(+1.26%)
Sep 10, 2014 39.01 39.19 38.72 38.95 262,000 -0.18(-0.46%)
Sep 09, 2014 39.33 39.40 38.97 39.13 266,458 -0.34(-0.86%)
Sep 08, 2014 39.76 39.84 39.37 39.46 258,459 -0.37(-0.94%)
Sep 05, 2014 38.85 39.86 38.80 39.84 496,912 +1.07(+2.76%)
Sep 04, 2014 38.82 39.08 38.70 38.77 266,581 -0.09(-0.23%)
Sep 03, 2014 38.93 39.06 38.72 38.86 386,661 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.