Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.73 32.73 31.94 32.39 668,661 +0.38(+1.19%)
Nov 29, 2012 31.65 32.18 31.52 32.01 514,615 +0.66(+2.09%)
Nov 28, 2012 31.37 31.65 31.15 31.36 359,867 +0.00(+0.00%)
Nov 27, 2012 31.61 31.79 31.36 31.36 256,416 -0.15(-0.47%)
Nov 26, 2012 30.72 31.51 30.72 31.51 334,754 +0.57(+1.85%)
Nov 23, 2012 30.90 31.04 30.69 30.93 133,647 +0.02(+0.05%)
Nov 21, 2012 30.93 30.95 30.53 30.92 249,293 +0.12(+0.40%)
Nov 20, 2012 30.69 30.84 30.52 30.79 301,378 -0.12(-0.38%)
Nov 19, 2012 31.02 31.02 30.67 30.91 392,962 +0.20(+0.65%)
Nov 16, 2012 30.91 31.10 29.82 30.71 434,730 +0.15(+0.49%)
Nov 15, 2012 30.98 31.27 30.39 30.56 238,576 -0.41(-1.31%)
Nov 14, 2012 31.52 31.73 30.93 30.97 283,534 -0.42(-1.35%)
Nov 13, 2012 31.20 31.71 31.18 31.39 156,669 +0.08(+0.27%)
Nov 12, 2012 31.77 31.89 31.29 31.31 213,959 -0.36(-1.15%)
Nov 09, 2012 31.46 31.92 31.23 31.67 257,245 +0.22(+0.71%)
Nov 08, 2012 31.66 31.91 31.45 31.45 243,032 -0.17(-0.55%)
Nov 07, 2012 32.39 32.44 31.36 31.62 445,341 -1.00(-3.05%)
Nov 06, 2012 32.54 32.97 32.41 32.62 205,578 +0.21(+0.64%)
Nov 05, 2012 32.34 32.63 32.18 32.41 183,429 +0.08(+0.26%)
Nov 02, 2012 33.06 33.16 32.33 32.33 218,939 -0.68(-2.06%)
Nov 01, 2012 33.03 33.31 32.87 33.01 461,178 +0.02(+0.08%)
Oct 31, 2012 33.00 33.00 32.67 32.98 263,021 +0.22(+0.68%)
Oct 26, 2012 32.73 32.76 32.76 32.76 193,530 +0.11(+0.33%)
Oct 25, 2012 32.58 32.68 32.25 32.65 178,489 +0.32(+0.97%)
Oct 24, 2012 32.37 32.51 32.03 32.34 245,783 +0.05(+0.15%)
Oct 23, 2012 32.34 32.39 31.95 32.29 173,696 -0.51(-1.57%)
Oct 19, 2012 33.12 33.23 32.64 32.80 472,859 -0.49(-1.47%)
Oct 18, 2012 33.21 33.35 33.07 33.29 174,118 +0.09(+0.27%)
Oct 17, 2012 33.02 33.27 32.87 33.20 179,048 +0.28(+0.86%)
Oct 16, 2012 32.75 32.93 32.58 32.92 224,926 +0.21(+0.63%)
Oct 15, 2012 32.49 32.73 32.25 32.71 250,408 +0.29(+0.90%)
Oct 12, 2012 32.50 32.65 32.30 32.42 191,522 -0.08(-0.26%)
Oct 11, 2012 32.73 32.78 32.50 32.50 235,080 -0.07(-0.23%)
Oct 10, 2012 32.59 32.79 32.43 32.58 379,695 -0.01(-0.03%)
Oct 09, 2012 32.71 32.83 32.34 32.58 601,448 -0.18(-0.56%)
Oct 08, 2012 32.82 32.99 32.49 32.77 322,575 -0.16(-0.48%)
Oct 05, 2012 32.95 33.26 32.77 32.92 320,917 +0.17(+0.53%)
Oct 04, 2012 32.79 32.87 32.43 32.75 471,305 +0.09(+0.28%)
Oct 03, 2012 32.80 32.90 32.58 32.66 247,339 -0.09(-0.28%)
Oct 02, 2012 32.77 32.85 32.55 32.75 279,724 +0.04(+0.13%)
Oct 01, 2012 32.99 33.11 32.51 32.71 445,471 -0.34(-1.02%)
Sep 28, 2012 33.05 33.23 32.92 33.05 317,067 -0.14(-0.42%)
Sep 27, 2012 33.42 33.46 32.96 33.19 224,613 -0.19(-0.57%)
Sep 26, 2012 33.35 33.66 33.23 33.37 164,299 +0.11(+0.35%)
Sep 25, 2012 33.47 33.77 33.22 33.26 374,083 -0.08(-0.25%)
Sep 24, 2012 32.82 33.51 32.82 33.34 238,672 +0.42(+1.27%)
Sep 21, 2012 32.88 33.07 32.84 32.92 412,910 +0.24(+0.73%)
Sep 20, 2012 32.33 32.77 32.30 32.68 182,635 +0.34(+1.04%)
Sep 19, 2012 32.60 32.67 32.33 32.35 333,011 -0.21(-0.63%)
Sep 18, 2012 32.62 32.68 32.51 32.55 288,941 -0.03(-0.10%)
Sep 17, 2012 32.78 32.96 32.57 32.59 278,069 -0.25(-0.75%)
Sep 14, 2012 33.62 33.62 32.77 32.83 457,286 -0.75(-2.22%)
Sep 13, 2012 32.95 33.61 32.93 33.58 240,935 +0.69(+2.10%)
Sep 12, 2012 33.05 33.12 32.74 32.89 191,739 -0.16(-0.50%)
Sep 11, 2012 33.21 33.37 33.02 33.05 192,533 -0.07(-0.22%)
Sep 10, 2012 32.96 33.34 32.91 33.13 152,827 +0.17(+0.52%)
Sep 07, 2012 33.17 33.23 32.89 32.96 168,174 -0.08(-0.25%)
Sep 06, 2012 32.54 33.08 32.52 33.04 279,271 +0.51(+1.56%)
Sep 05, 2012 32.73 32.73 32.42 32.53 279,628 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.