Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 25.60 26.58 25.00 26.51 367,575 +0.48(+1.83%)
Nov 26, 2008 25.54 26.29 25.17 26.04 908,548 +0.10(+0.40%)
Nov 25, 2008 26.60 26.83 25.60 25.93 1,437,062 -0.72(-2.70%)
Nov 24, 2008 26.35 27.23 25.62 26.65 1,299,061 +0.59(+2.28%)
Nov 21, 2008 23.55 26.13 23.33 26.06 1,871,303 +2.56(+10.88%)
Nov 20, 2008 24.40 24.75 23.29 23.50 1,138,535 -1.04(-4.22%)
Nov 19, 2008 24.70 25.65 24.28 24.54 1,048,237 -0.17(-0.68%)
Nov 18, 2008 23.91 24.89 23.55 24.71 782,315 +0.61(+2.53%)
Nov 17, 2008 23.30 24.74 23.03 24.10 809,769 +0.80(+3.44%)
Nov 14, 2008 24.11 24.62 22.97 23.30 591,486 -0.82(-3.38%)
Nov 13, 2008 21.83 24.11 21.45 24.11 1,186,700 +2.17(+9.91%)
Nov 12, 2008 21.90 22.25 21.47 21.94 772,441 -0.32(-1.45%)
Nov 11, 2008 22.38 23.09 22.11 22.26 668,353 -0.46(-2.00%)
Nov 10, 2008 23.22 23.23 22.41 22.72 427,860 -0.18(-0.77%)
Nov 07, 2008 22.19 22.94 22.19 22.89 502,384 +0.85(+3.87%)
Nov 06, 2008 22.25 22.78 21.79 22.04 598,611 -0.72(-3.16%)
Nov 05, 2008 23.64 23.76 22.69 22.76 701,596 -1.13(-4.73%)
Nov 04, 2008 24.71 24.77 23.52 23.89 561,074 -0.22(-0.91%)
Nov 03, 2008 23.63 24.24 23.34 24.11 511,355 +0.47(+1.99%)
Oct 31, 2008 22.92 23.97 22.64 23.64 877,586 +0.62(+2.68%)
Oct 30, 2008 22.56 23.09 21.84 23.03 441,225 +0.98(+4.47%)
Oct 29, 2008 22.05 22.92 21.72 22.04 591,069 -0.05(-0.23%)
Oct 28, 2008 20.78 22.09 20.07 22.09 787,779 +1.87(+9.22%)
Oct 27, 2008 20.49 21.34 20.09 20.23 675,855 -0.94(-4.44%)
Oct 24, 2008 19.74 21.42 18.61 21.17 649,079 -0.16(-0.76%)
Oct 23, 2008 20.98 21.58 20.12 21.33 1,119,181 +0.62(+2.98%)
Oct 22, 2008 20.39 21.11 20.15 20.71 1,181,836 -0.21(-0.98%)
Oct 21, 2008 21.35 21.70 20.76 20.92 877,805 -0.62(-2.90%)
Oct 20, 2008 19.78 21.54 19.24 21.54 915,200 +1.95(+9.93%)
Oct 17, 2008 19.13 20.52 18.73 19.60 1,204,201 -0.20(-1.00%)
Oct 16, 2008 18.45 19.92 17.67 19.79 1,896,570 +1.35(+7.33%)
Oct 15, 2008 19.55 19.55 18.44 18.44 784,409 -1.47(-7.38%)
Oct 14, 2008 20.31 20.79 18.79 19.91 961,801 +0.04(+0.22%)
Oct 13, 2008 18.74 19.87 18.74 19.87 1,068,061 +1.62(+8.90%)
Oct 10, 2008 18.02 22.21 16.45 18.24 2,218,166 -0.23(-1.27%)
Oct 09, 2008 21.12 21.22 18.48 18.48 1,590,159 -2.71(-12.79%)
Oct 08, 2008 21.67 22.10 19.96 21.19 1,124,897 -1.00(-4.50%)
Oct 07, 2008 23.33 23.47 22.19 22.19 906,723 -0.90(-3.88%)
Oct 06, 2008 23.41 23.80 22.06 23.08 1,098,354 -0.79(-3.32%)
Oct 03, 2008 24.47 24.80 23.83 23.88 847,780 -0.36(-1.48%)
Oct 02, 2008 24.16 24.30 23.80 24.24 714,940 +0.05(+0.21%)
Oct 01, 2008 23.69 24.22 23.55 24.19 704,235 +0.35(+1.48%)
Sep 30, 2008 23.50 23.88 22.98 23.83 656,379 +0.60(+2.59%)
Sep 29, 2008 24.16 24.22 23.23 23.23 691,815 -1.23(-5.01%)
Sep 26, 2008 24.50 24.62 24.05 24.46 0 -0.35(-1.42%)
Sep 25, 2008 24.17 24.97 24.12 24.81 556,625 +0.72(+2.99%)
Sep 24, 2008 24.63 24.63 23.86 24.09 549,160 -0.49(-2.00%)
Sep 23, 2008 24.77 24.85 24.26 24.58 659,282 +0.08(+0.33%)
Sep 22, 2008 25.61 25.71 24.38 24.50 778,625 -1.31(-5.07%)
Sep 19, 2008 26.14 26.47 25.29 25.81 0 +0.29(+1.12%)
Sep 18, 2008 23.88 25.52 23.69 25.52 1,526,447 +1.97(+8.36%)
Sep 17, 2008 24.41 24.41 23.55 23.55 932,653 -1.04(-4.24%)
Sep 16, 2008 24.16 24.60 23.40 24.60 940,651 +0.34(+1.39%)
Sep 15, 2008 24.23 25.13 23.83 24.26 537,732 -0.59(-2.36%)
Sep 12, 2008 24.47 25.01 24.32 24.85 662,563 +0.30(+1.23%)
Sep 11, 2008 24.17 24.57 23.94 24.55 886,105 +0.30(+1.24%)
Sep 10, 2008 24.03 24.33 23.92 24.24 840,646 +0.39(+1.63%)
Sep 09, 2008 24.16 24.29 23.83 23.86 875,565 -0.31(-1.28%)
Sep 08, 2008 23.52 24.16 23.47 24.16 810,288 +0.93(+3.98%)
Sep 05, 2008 23.43 23.52 22.84 23.24 0 -0.26(-1.12%)
Sep 04, 2008 23.91 23.92 23.48 23.50 952,804 -0.42(-1.75%)
Sep 03, 2008 23.89 23.95 23.72 23.92 1,273,837 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.