Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.89 17.03 16.78 16.97 95,852 -0.07(-0.39%)
Nov 27, 2002 16.94 17.16 16.89 17.04 171,962 +0.17(+1.00%)
Nov 26, 2002 17.19 17.28 16.73 16.87 184,624 -0.43(-2.46%)
Nov 25, 2002 17.08 17.30 16.80 17.30 124,989 +0.13(+0.77%)
Nov 22, 2002 16.72 17.19 16.72 17.16 118,998 +0.32(+1.87%)
Nov 21, 2002 17.04 17.04 16.67 16.85 156,168 -0.11(-0.65%)
Nov 20, 2002 16.89 16.97 16.80 16.96 127,167 +0.07(+0.39%)
Nov 19, 2002 16.72 17.08 16.72 16.89 168,830 +0.01(+0.04%)
Nov 18, 2002 17.37 17.48 16.87 16.89 121,585 -0.47(-2.71%)
Nov 15, 2002 16.84 17.44 16.80 17.36 133,430 +0.39(+2.29%)
Nov 14, 2002 16.89 17.04 16.67 16.97 112,599 +0.21(+1.23%)
Nov 13, 2002 16.51 16.92 16.29 16.76 175,910 +0.32(+1.97%)
Nov 12, 2002 16.85 17.01 16.40 16.44 211,991 -0.36(-2.14%)
Nov 11, 2002 17.01 17.08 16.73 16.80 129,073 -0.23(-1.34%)
Nov 08, 2002 16.90 17.11 16.63 17.02 214,306 +0.13(+0.78%)
Nov 07, 2002 17.12 17.30 16.73 16.89 248,208 -0.51(-2.91%)
Nov 06, 2002 17.65 17.68 17.30 17.40 199,601 -0.24(-1.33%)
Nov 05, 2002 17.33 17.66 17.08 17.63 200,554 +0.17(+0.97%)
Nov 04, 2002 17.96 17.96 17.47 17.47 306,890 -0.17(-0.96%)
Nov 01, 2002 17.17 17.63 16.86 17.63 332,079 +0.65(+3.81%)
Oct 31, 2002 17.55 17.55 16.91 16.99 408,189 -0.46(-2.61%)
Oct 30, 2002 17.88 17.88 17.14 17.44 581,649 -0.45(-2.50%)
Oct 29, 2002 18.09 18.16 17.33 17.89 242,489 -0.18(-1.02%)
Oct 28, 2002 18.12 18.30 17.74 18.08 121,040 -0.04(-0.24%)
Oct 25, 2002 17.76 18.13 17.55 18.12 137,243 +0.18(+0.98%)
Oct 24, 2002 18.05 18.25 17.74 17.94 162,567 -0.18(-1.01%)
Oct 23, 2002 17.62 18.18 17.44 18.13 172,779 +0.36(+2.03%)
Oct 22, 2002 18.06 18.32 17.76 17.77 227,649 -0.48(-2.62%)
Oct 21, 2002 17.47 18.40 17.44 18.24 81,692 +0.62(+3.54%)
Oct 18, 2002 17.77 17.88 17.50 17.62 128,529 -0.07(-0.37%)
Oct 17, 2002 17.41 17.74 17.41 17.69 119,270 +0.30(+1.73%)
Oct 16, 2002 17.63 17.77 17.22 17.38 113,143 -0.47(-2.63%)
Oct 15, 2002 17.66 18.03 17.66 17.85 148,679 +0.19(+1.08%)
Oct 14, 2002 17.52 17.77 17.32 17.66 91,767 +0.10(+0.59%)
Oct 11, 2002 17.63 17.72 17.26 17.56 110,284 +0.12(+0.67%)
Oct 10, 2002 16.35 17.58 16.11 17.44 160,797 +0.96(+5.84%)
Oct 09, 2002 17.41 17.41 16.44 16.48 225,606 -0.93(-5.32%)
Oct 08, 2002 17.58 17.83 16.89 17.41 213,216 -0.45(-2.51%)
Oct 07, 2002 17.55 18.08 17.55 17.85 115,186 +0.19(+1.08%)
Oct 04, 2002 18.20 18.27 17.51 17.66 157,121 -0.62(-3.41%)
Oct 03, 2002 17.77 18.47 17.77 18.29 157,529 +0.38(+2.13%)
Oct 02, 2002 17.89 18.47 17.85 17.91 188,573 -0.17(-0.93%)
Oct 01, 2002 17.63 18.10 17.26 18.08 175,366 +0.51(+2.93%)
Sep 30, 2002 17.50 17.79 17.17 17.56 152,219 +0.04(+0.21%)
Sep 27, 2002 17.88 18.08 17.47 17.52 144,186 -0.44(-2.45%)
Sep 26, 2002 17.44 17.97 17.44 17.96 164,746 +0.60(+3.47%)
Sep 25, 2002 16.97 17.63 16.82 17.36 187,211 +0.46(+2.74%)
Sep 24, 2002 17.00 17.08 16.71 16.90 180,676 -0.21(-1.20%)
Sep 23, 2002 17.30 17.46 16.90 17.11 118,998 -0.28(-1.61%)
Sep 20, 2002 17.34 17.38 17.03 17.38 285,106 +0.25(+1.46%)
Sep 19, 2002 17.52 17.52 17.06 17.14 133,430 -0.46(-2.59%)
Sep 18, 2002 17.30 17.85 17.23 17.59 131,252 +0.33(+1.91%)
Sep 17, 2002 17.77 17.84 17.24 17.26 151,539 -0.38(-2.16%)
Sep 16, 2002 17.81 17.87 17.44 17.64 117,636 -0.15(-0.83%)
Sep 13, 2002 17.26 17.87 17.26 17.79 340,384 +0.52(+3.02%)
Sep 12, 2002 17.83 17.83 17.27 17.27 105,927 -0.62(-3.45%)
Sep 11, 2002 17.66 17.99 17.66 17.88 75,293 +0.22(+1.25%)
Sep 10, 2002 18.07 18.07 17.56 17.66 132,477 -0.32(-1.80%)
Sep 09, 2002 17.88 17.99 17.38 17.99 124,716 +0.10(+0.57%)
Sep 06, 2002 17.30 17.88 17.30 17.88 173,051 +0.41(+2.35%)
Sep 05, 2002 17.74 17.80 17.47 17.47 122,674 -0.31(-1.73%)
Sep 04, 2002 17.37 17.72 17.27 17.78 313,017 +0.41(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.