Indicators

Ugi Corp (NY: UGI )

24.49 +0.34 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	24.33	24.57	24.20	24.49	2,138,381	+0.34(+1.41%)
Sep 18, 2024	23.79	24.31	23.77	24.15	2,810,739	+0.33(+1.39%)
Sep 17, 2024	24.03	24.12	23.78	23.82	2,162,023	-0.21(-0.87%)
Sep 16, 2024	23.72	24.10	23.72	24.03	1,805,652	+0.01(+0.04%)
Sep 13, 2024	23.65	24.02	23.55	24.02	2,010,831	+0.53(+2.26%)
Sep 12, 2024	23.49	23.67	23.34	23.49	2,217,696	+0.03(+0.13%)
Sep 11, 2024	23.72	23.80	23.39	23.46	2,312,370	-0.38(-1.59%)
Sep 10, 2024	23.92	24.02	23.67	23.84	2,668,883	-0.08(-0.33%)
Sep 09, 2024	23.98	24.11	23.88	23.92	2,131,679	-0.05(-0.21%)
Sep 06, 2024	24.52	24.72	23.96	23.97	1,636,059	-0.55(-2.24%)
Sep 05, 2024	25.26	25.29	24.32	24.52	3,977,051	-0.53(-2.12%)
Sep 04, 2024	25.00	25.32	24.85	25.05	1,614,120	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.