Indicators

Twitter, Inc. (NY: TWTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.40	41.58	40.90	41.57	4,107,074	+0.67(+1.64%)
Nov 27, 2013	40.47	41.40	40.35	40.90	5,536,322	+0.72(+1.79%)
Nov 26, 2013	39.16	40.55	38.92	40.18	9,824,616	+1.12(+2.87%)
Nov 25, 2013	41.08	41.14	38.80	39.06	14,317,553	-1.94(-4.73%)
Nov 22, 2013	41.81	42.28	40.97	41.00	6,185,245	-1.06(-2.52%)
Nov 21, 2013	41.25	42.49	40.37	42.06	8,319,728	+1.01(+2.46%)
Nov 20, 2013	41.40	41.75	40.51	41.05	5,763,630	-0.70(-1.68%)
Nov 19, 2013	41.39	41.90	40.00	41.75	7,425,791	+0.61(+1.48%)
Nov 18, 2013	43.50	43.95	40.85	41.14	12,794,686	-2.84(-6.46%)
Nov 15, 2013	45.25	45.27	43.43	43.98	8,010,663	-0.71(-1.59%)
Nov 14, 2013	42.34	45.67	42.24	44.69	11,076,568	+2.79(+6.66%)
Nov 12, 2013	43.66	43.78	41.83	41.90	6,309,892	-1.00(-2.33%)
Nov 11, 2013	40.50	43.00	39.40	42.90	16,095,820	+1.25(+3.00%)
Nov 08, 2013	45.93	46.94	40.69	41.65	27,925,308	-3.25(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.