Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

9.809 -0.200 (-2.00%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	98.14	99.14	97.67	99.12	1,698	-1.43(-1.43%)
Nov 26, 2014	100.53	100.55	100.55	100.55	575	-0.80(-0.79%)
Nov 25, 2014	102.43	102.99	101.35	101.35	371	-0.44(-0.43%)
Nov 24, 2014	100.89	101.79	100.89	101.79	449	+1.80(+1.80%)
Nov 21, 2014	99.90	101.66	99.77	100.00	1,893	-0.76(-0.76%)
Nov 20, 2014	100.99	101.09	100.42	100.76	1,169	+0.37(+0.37%)
Nov 19, 2014	100.82	101.39	99.81	100.39	1,441	-0.07(-0.07%)
Nov 18, 2014	100.25	101.20	99.50	100.46	1,776	-0.08(-0.08%)
Nov 17, 2014	103.27	103.28	100.53	100.53	2,277	-3.15(-3.04%)
Nov 14, 2014	102.81	103.76	102.69	103.69	3,776	+1.81(+1.78%)
Nov 13, 2014	101.79	101.97	99.77	101.87	3,162	+0.76(+0.76%)
Nov 12, 2014	100.17	101.70	100.17	101.11	8,723	+3.67(+3.77%)
Nov 11, 2014	97.23	97.95	97.23	97.44	329	+0.25(+0.26%)
Nov 10, 2014	97.04	97.19	97.04	97.19	229	-0.34(-0.35%)
Nov 07, 2014	99.07	99.52	97.53	97.53	3,460	-2.66(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.