Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.870 9.400 8.840 9.330 944,808 +0.85(+10.02%)
Nov 29, 2011 8.390 8.490 8.290 8.480 416,647 -0.11(-1.28%)
Nov 28, 2011 8.620 8.740 8.480 8.590 575,665 +0.23(+2.75%)
Nov 25, 2011 8.480 8.620 8.350 8.360 242,735 -0.16(-1.88%)
Nov 23, 2011 8.750 8.790 8.390 8.520 431,473 -0.38(-4.27%)
Nov 22, 2011 8.970 9.050 8.690 8.900 363,810 -0.06(-0.67%)
Nov 21, 2011 9.160 9.250 8.840 8.960 426,925 -0.48(-5.08%)
Nov 18, 2011 9.180 9.470 9.150 9.440 352,205 +0.32(+3.51%)
Nov 17, 2011 9.230 9.296 9.000 9.120 488,537 -0.08(-0.87%)
Nov 16, 2011 9.220 9.480 9.110 9.200 323,033 -0.15(-1.60%)
Nov 15, 2011 9.160 9.440 9.010 9.350 267,433 +0.11(+1.19%)
Nov 14, 2011 9.670 9.670 9.210 9.240 295,422 -0.52(-5.33%)
Nov 11, 2011 9.620 9.840 9.530 9.760 246,962 +0.36(+3.83%)
Nov 10, 2011 9.720 9.750 9.350 9.400 353,135 -0.09(-0.95%)
Nov 09, 2011 9.810 9.900 9.480 9.490 537,692 -0.69(-6.78%)
Nov 08, 2011 10.04 10.22 9.710 10.18 393,060 +0.22(+2.21%)
Nov 07, 2011 10.00 10.20 9.750 9.960 265,821 -0.08(-0.80%)
Nov 04, 2011 10.10 10.17 9.780 10.04 267,518 -0.16(-1.57%)
Nov 03, 2011 10.09 10.33 9.750 10.20 415,444 +0.21(+2.10%)
Nov 02, 2011 9.730 10.03 9.590 9.990 663,645 +0.47(+4.94%)
Nov 01, 2011 9.770 9.950 9.500 9.520 705,166 -0.74(-7.21%)
Oct 31, 2011 9.960 10.49 9.910 10.26 516,750 +0.07(+0.69%)
Oct 28, 2011 9.580 10.56 9.970 10.19 795,027 -0.01(-0.10%)
Oct 27, 2011 9.450 10.37 9.450 10.20 1,354,013 +1.32(+14.86%)
Oct 26, 2011 8.750 8.990 8.470 8.880 542,518 +0.31(+3.62%)
Oct 25, 2011 8.910 8.920 8.510 8.570 577,919 -0.45(-4.99%)
Oct 24, 2011 8.760 9.020 8.630 9.020 446,583 +0.33(+3.80%)
Oct 21, 2011 8.280 8.690 8.280 8.690 408,188 +0.60(+7.42%)
Oct 20, 2011 8.090 8.120 7.745 8.090 462,150 +0.04(+0.50%)
Oct 19, 2011 8.110 8.385 7.900 8.050 850,712 -0.12(-1.47%)
Oct 18, 2011 7.570 8.250 7.510 8.170 549,151 +0.65(+8.64%)
Oct 17, 2011 7.700 7.750 7.470 7.520 696,216 -0.24(-3.09%)
Oct 14, 2011 7.980 8.040 7.650 7.760 829,786 -0.03(-0.39%)
Oct 13, 2011 7.920 7.990 7.620 7.790 597,626 -0.11(-1.39%)
Oct 12, 2011 7.800 8.216 7.720 7.900 628,796 +0.20(+2.60%)
Oct 11, 2011 7.550 7.830 7.500 7.700 362,598 +0.07(+0.92%)
Oct 10, 2011 7.480 7.630 7.410 7.630 589,807 +0.38(+5.24%)
Oct 07, 2011 7.610 7.660 7.160 7.250 469,064 -0.34(-4.48%)
Oct 06, 2011 7.510 7.620 7.400 7.590 708,478 +0.26(+3.55%)
Oct 05, 2011 7.330 7.400 6.860 7.330 560,030 +0.01(+0.14%)
Oct 04, 2011 7.010 7.350 6.500 7.320 1,952,298 +0.20(+2.81%)
Oct 03, 2011 7.670 7.820 7.100 7.120 646,287 -0.61(-7.89%)
Sep 30, 2011 8.110 8.300 7.720 7.730 659,430 -0.56(-6.76%)
Sep 29, 2011 8.420 8.480 8.070 8.290 466,747 +0.15(+1.84%)
Sep 28, 2011 8.540 8.580 8.110 8.140 543,391 -0.39(-4.57%)
Sep 27, 2011 8.690 8.860 8.420 8.530 675,832 +0.11(+1.31%)
Sep 26, 2011 8.380 8.570 8.110 8.420 507,186 +0.16(+1.94%)
Sep 23, 2011 8.090 8.390 7.990 8.260 561,441 +0.13(+1.60%)
Sep 22, 2011 8.140 8.390 7.900 8.130 1,102,109 -0.41(-4.80%)
Sep 21, 2011 9.260 9.300 8.520 8.540 590,756 -0.74(-7.97%)
Sep 20, 2011 9.380 9.500 9.240 9.280 372,604 -0.02(-0.22%)
Sep 19, 2011 9.300 9.400 9.130 9.300 430,018 -0.26(-2.72%)
Sep 16, 2011 9.670 9.740 9.450 9.560 440,011 -0.02(-0.21%)
Sep 15, 2011 9.520 9.670 9.340 9.580 293,689 +0.20(+2.13%)
Sep 14, 2011 9.230 9.530 9.010 9.380 360,440 +0.25(+2.74%)
Sep 13, 2011 9.110 9.260 8.990 9.130 306,987 +0.04(+0.44%)
Sep 12, 2011 8.840 9.110 8.800 9.090 483,654 +0.05(+0.55%)
Sep 09, 2011 9.410 9.510 8.910 9.040 609,139 -0.49(-5.14%)
Sep 08, 2011 9.740 9.860 9.470 9.530 430,985 -0.29(-2.95%)
Sep 07, 2011 9.360 9.840 9.200 9.820 612,232 +0.65(+7.09%)
Sep 06, 2011 9.010 9.330 9.000 9.170 676,211 -0.18(-1.93%)
Sep 02, 2011 9.670 9.800 9.340 9.350 698,480 -0.63(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.