Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2019 20.47 20.47 20.47 0 +0.23(+1.14%)
Sep 10, 2019 20.42 20.63 20.16 20.24 103,090 -0.12(-0.59%)
Sep 09, 2019 20.41 20.87 20.14 20.36 110,200 +0.07(+0.34%)
Sep 06, 2019 20.86 20.99 20.24 20.29 113,300 -0.60(-2.87%)
Sep 05, 2019 21.10 21.41 20.59 20.89 190,349 +0.16(+0.77%)
Sep 04, 2019 20.99 21.18 20.46 20.73 101,588 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.