Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.220 4.236 4.208 4.215 659,304 +0.00(+0.00%)
Nov 26, 2003 4.203 4.213 4.203 4.215 1,288,129 +0.01(+0.19%)
Nov 25, 2003 4.229 4.232 4.203 4.207 1,265,621 +0.00(+0.03%)
Nov 24, 2003 4.148 4.221 4.148 4.206 839,371 +0.05(+1.20%)
Nov 21, 2003 4.152 4.172 4.156 4.156 1,154,955 +0.00(+0.08%)
Nov 20, 2003 4.167 4.167 4.142 4.152 1,285,316 -0.01(-0.33%)
Nov 19, 2003 4.146 4.189 4.121 4.166 1,827,859 +0.03(+0.63%)
Nov 18, 2003 4.173 4.173 4.118 4.140 1,151,673 -0.03(-0.79%)
Nov 17, 2003 4.216 4.223 4.180 4.173 2,171,110 -0.04(-0.89%)
Nov 14, 2003 4.155 4.216 4.147 4.211 2,381,656 +0.06(+1.34%)
Nov 13, 2003 4.146 4.159 4.129 4.155 1,536,189 +0.01(+0.14%)
Nov 12, 2003 4.146 4.149 4.118 4.149 1,220,135 +0.01(+0.19%)
Nov 11, 2003 4.149 4.149 4.132 4.141 933,624 -0.01(-0.19%)
Nov 10, 2003 4.134 4.164 4.117 4.149 1,522,590 +0.01(+0.36%)
Nov 07, 2003 4.163 4.172 4.121 4.134 1,276,406 -0.05(-1.09%)
Nov 06, 2003 4.129 4.179 4.121 4.180 961,290 +0.03(+0.69%)
Nov 05, 2003 4.170 4.154 4.101 4.151 1,462,568 +0.00(+0.00%)
Nov 04, 2003 4.170 4.170 4.139 4.151 2,287,886 -0.02(-0.52%)
Nov 03, 2003 4.094 4.178 4.094 4.173 1,798,190 +0.09(+2.09%)
Oct 31, 2003 4.019 4.104 4.010 4.088 1,965,253 +0.09(+2.25%)
Oct 30, 2003 3.941 3.996 3.927 3.998 1,297,039 +0.06(+1.56%)
Oct 29, 2003 3.930 3.940 3.918 3.936 1,637,007 -0.02(-0.40%)
Oct 28, 2003 3.936 3.952 3.880 3.952 1,591,522 +0.05(+1.19%)
Oct 27, 2003 3.930 3.944 3.885 3.906 1,012,403 -0.02(-0.41%)
Oct 24, 2003 3.965 3.965 3.899 3.922 966,448 -0.04(-1.06%)
Oct 23, 2003 3.957 3.980 3.914 3.964 777,473 +0.01(+0.20%)
Oct 22, 2003 4.026 4.043 3.953 3.956 1,679,679 -0.09(-2.30%)
Oct 21, 2003 4.018 4.018 4.018 4.049 737,614 +0.05(+1.34%)
Oct 20, 2003 4.047 4.055 3.972 3.996 827,647 -0.04(-1.04%)
Oct 17, 2003 4.073 4.065 4.022 4.038 1,549,319 -0.04(-0.86%)
Oct 16, 2003 3.997 4.090 4.004 4.073 1,388,010 +0.08(+1.91%)
Oct 15, 2003 4.015 4.015 3.958 3.997 1,572,296 +0.01(+0.34%)
Oct 14, 2003 3.975 3.990 3.975 3.983 686,033 +0.00(+0.03%)
Oct 13, 2003 3.918 3.980 3.941 3.982 487,679 +0.06(+1.63%)
Oct 10, 2003 3.943 3.965 3.903 3.918 968,793 -0.03(-0.81%)
Oct 09, 2003 3.981 3.981 3.925 3.950 808,422 -0.02(-0.49%)
Oct 08, 2003 3.947 3.981 3.940 3.969 713,230 +0.02(+0.58%)
Oct 07, 2003 3.971 3.968 3.922 3.947 1,140,888 -0.02(-0.60%)
Oct 06, 2003 3.975 3.977 3.943 3.971 999,273 +0.02(+0.49%)
Oct 03, 2003 3.935 3.981 3.935 3.951 1,269,841 +0.04(+1.05%)
Oct 02, 2003 3.889 3.913 3.883 3.910 989,895 +0.01(+0.38%)
Oct 01, 2003 3.792 3.895 3.790 3.895 1,455,066 +0.13(+3.51%)
Sep 30, 2003 3.810 3.810 3.724 3.764 1,665,143 -0.06(-1.52%)
Sep 29, 2003 3.779 3.839 3.778 3.822 1,532,438 +0.07(+1.76%)
Sep 26, 2003 3.716 3.791 3.715 3.756 1,591,522 +0.04(+1.07%)
Sep 25, 2003 3.761 3.793 3.702 3.716 1,047,103 -0.04(-1.15%)
Sep 24, 2003 3.844 3.844 3.746 3.759 775,597 -0.08(-2.07%)
Sep 23, 2003 3.809 3.839 3.791 3.839 993,177 +0.03(+0.78%)
Sep 22, 2003 3.819 3.819 3.765 3.809 659,304 -0.01(-0.39%)
Sep 19, 2003 3.839 3.841 3.801 3.824 986,612 -0.02(-0.56%)
Sep 18, 2003 3.792 3.845 3.792 3.845 596,469 +0.07(+1.78%)
Sep 17, 2003 3.785 3.810 3.774 3.778 908,302 -0.01(-0.33%)
Sep 16, 2003 3.769 3.822 3.756 3.791 2,346,018 +0.07(+1.99%)
Sep 15, 2003 3.758 3.758 3.688 3.717 2,444,492 -0.04(-1.09%)
Sep 12, 2003 3.775 3.779 3.742 3.758 1,216,384 -0.02(-0.45%)
Sep 11, 2003 3.799 3.827 3.753 3.775 1,198,096 -0.03(-0.75%)
Sep 10, 2003 3.810 3.829 3.790 3.803 1,368,784 -0.03(-0.71%)
Sep 09, 2003 3.816 3.837 3.799 3.831 1,102,436 -0.00(-0.09%)
Sep 08, 2003 3.795 3.867 3.795 3.834 892,828 +0.02(+0.48%)
Sep 05, 2003 3.822 3.842 3.801 3.816 987,081 +0.00(+0.12%)
Sep 04, 2003 3.867 3.868 3.784 3.811 2,191,274 -0.04(-0.92%)
Sep 03, 2003 3.839 3.857 3.834 3.847 1,163,865 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.