Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

29.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.01 10.09 9.830 9.856 448,015 -0.12(-1.17%)
Nov 29, 2004 9.773 10.02 9.673 9.973 1,393,265 +0.24(+2.49%)
Nov 26, 2004 9.639 9.790 9.639 9.731 117,058 +0.13(+1.39%)
Nov 24, 2004 9.509 9.683 9.509 9.597 510,535 +0.09(+0.93%)
Nov 23, 2004 9.439 9.511 9.344 9.509 1,185,220 +0.09(+0.92%)
Nov 22, 2004 9.222 9.546 9.222 9.422 451,208 +0.22(+2.40%)
Nov 19, 2004 9.188 9.322 9.188 9.202 206,981 +0.04(+0.42%)
Nov 18, 2004 9.108 9.280 9.101 9.163 411,568 +0.04(+0.46%)
Nov 17, 2004 9.088 9.235 9.076 9.121 515,856 +0.05(+0.55%)
Nov 16, 2004 9.205 9.262 9.060 9.071 486,592 -0.18(-1.97%)
Nov 15, 2004 9.322 9.337 9.217 9.253 227,998 -0.06(-0.66%)
Nov 12, 2004 9.230 9.323 9.186 9.315 294,243 +0.06(+0.69%)
Nov 11, 2004 9.255 9.354 9.213 9.252 191,284 +0.00(+0.05%)
Nov 10, 2004 9.146 9.255 9.105 9.247 263,648 +0.10(+1.11%)
Nov 09, 2004 9.056 9.176 9.041 9.145 251,942 +0.09(+0.98%)
Nov 08, 2004 8.938 9.056 8.903 9.056 292,114 +0.12(+1.33%)
Nov 05, 2004 8.869 9.006 8.842 8.938 152,974 +0.07(+0.79%)
Nov 04, 2004 8.801 8.884 8.654 8.867 238,108 +0.06(+0.63%)
Nov 03, 2004 8.570 8.842 8.570 8.812 282,803 +0.31(+3.61%)
Nov 02, 2004 8.490 8.588 8.472 8.505 344,791 +0.04(+0.49%)
Nov 01, 2004 8.445 8.487 8.348 8.463 274,024 -0.01(-0.08%)
Oct 29, 2004 8.395 8.503 8.323 8.470 189,954 +0.08(+0.90%)
Oct 28, 2004 8.545 8.547 8.288 8.395 317,921 -0.18(-2.05%)
Oct 27, 2004 8.562 8.639 8.460 8.570 233,319 +0.03(+0.35%)
Oct 26, 2004 8.303 8.558 8.228 8.540 222,677 +0.25(+3.06%)
Oct 25, 2004 8.219 8.381 8.169 8.286 339,470 +0.16(+1.97%)
Oct 22, 2004 8.177 8.253 8.072 8.126 264,446 -0.06(-0.75%)
Oct 21, 2004 8.111 8.199 7.969 8.187 346,387 +0.06(+0.74%)
Oct 20, 2004 8.119 8.243 8.076 8.127 518,517 +0.00(+0.00%)
Oct 19, 2004 8.134 8.169 8.032 8.127 486,060 -0.00(-0.06%)
Oct 18, 2004 8.169 8.186 8.102 8.132 219,485 -0.05(-0.57%)
Oct 15, 2004 8.104 8.209 8.104 8.179 374,056 +0.08(+0.93%)
Oct 14, 2004 8.162 8.211 8.087 8.104 324,838 -0.05(-0.61%)
Oct 13, 2004 8.503 8.505 8.136 8.154 597,798 -0.38(-4.44%)
Oct 12, 2004 8.603 8.603 8.533 8.533 253,006 -0.09(-1.08%)
Oct 11, 2004 8.757 8.762 8.603 8.627 209,907 -0.13(-1.49%)
Oct 08, 2004 8.834 8.933 8.717 8.757 243,961 -0.09(-1.06%)
Oct 07, 2004 9.046 9.085 8.834 8.851 305,151 -0.22(-2.40%)
Oct 06, 2004 8.903 9.070 8.896 9.068 479,941 +0.17(+1.86%)
Oct 05, 2004 8.791 8.934 8.791 8.903 316,058 +0.12(+1.37%)
Oct 04, 2004 8.679 8.846 8.659 8.782 368,735 +0.15(+1.68%)
Oct 01, 2004 8.545 8.637 8.527 8.637 244,759 +0.07(+0.82%)
Sep 30, 2004 8.528 8.645 8.461 8.567 341,332 +0.07(+0.79%)
Sep 29, 2004 8.361 8.530 8.338 8.500 466,904 +0.12(+1.46%)
Sep 28, 2004 8.132 8.395 8.132 8.378 268,969 +0.27(+3.30%)
Sep 27, 2004 8.142 8.177 8.096 8.111 225,338 -0.04(-0.49%)
Sep 24, 2004 8.109 8.194 8.109 8.151 148,451 +0.05(+0.58%)
Sep 23, 2004 8.182 8.192 8.094 8.104 344,525 -0.10(-1.16%)
Sep 22, 2004 8.278 8.278 8.177 8.199 275,620 -0.08(-0.93%)
Sep 21, 2004 8.228 8.294 8.214 8.276 231,723 +0.03(+0.36%)
Sep 20, 2004 8.203 8.301 8.186 8.246 209,375 +0.04(+0.53%)
Sep 17, 2004 8.261 8.269 8.176 8.203 548,580 -0.02(-0.20%)
Sep 16, 2004 8.201 8.259 8.152 8.219 446,951 +0.03(+0.39%)
Sep 15, 2004 8.203 8.261 8.092 8.187 237,044 -0.01(-0.08%)
Sep 14, 2004 8.219 8.231 8.096 8.194 332,021 -0.03(-0.31%)
Sep 13, 2004 8.147 8.340 8.147 8.219 284,133 +0.04(+0.49%)
Sep 10, 2004 8.069 8.234 7.977 8.179 459,189 +0.09(+1.16%)
Sep 09, 2004 8.076 8.126 7.954 8.086 719,911 +0.11(+1.42%)
Sep 08, 2004 7.932 7.995 7.883 7.972 455,465 +0.05(+0.63%)
Sep 07, 2004 7.885 8.019 7.873 7.922 455,997 +0.09(+1.19%)
Sep 03, 2004 7.818 7.893 7.802 7.828 285,729 -0.01(-0.11%)
Sep 02, 2004 7.718 7.837 7.705 7.837 305,949 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.