Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.37 24.59 24.37 24.59 1,300 +0.35(+1.44%)
Nov 29, 2018 24.24 24.24 24.24 24.24 205 +0.60(+2.55%)
Nov 28, 2018 23.64 23.64 23.64 23.64 6 +0.00(+0.00%)
Nov 27, 2018 23.64 23.64 23.64 23.64 23 +0.00(+0.00%)
Nov 26, 2018 23.64 23.64 23.64 23.64 286 -0.49(-2.04%)
Nov 23, 2018 24.13 24.13 24.13 24.13 100 +0.00(+0.00%)
Nov 21, 2018 24.13 24.13 24.13 0 +0.38(+1.59%)
Nov 20, 2018 23.78 23.82 23.71 23.75 504 -0.01(-0.04%)
Nov 19, 2018 23.76 23.76 23.76 23.76 110 +0.00(+0.01%)
Nov 16, 2018 23.75 23.93 23.75 23.76 1,200 +0.10(+0.42%)
Nov 15, 2018 23.66 23.66 23.66 23.66 103 +0.00(+0.00%)
Nov 14, 2018 23.89 23.89 23.66 23.66 4,651 -0.27(-1.15%)
Nov 13, 2018 23.93 23.93 23.93 23.93 2,020 -0.20(-0.85%)
Nov 12, 2018 24.14 24.14 24.09 24.14 458 +0.11(+0.45%)
Nov 09, 2018 23.90 24.03 23.90 24.03 1,400 +0.13(+0.54%)
Nov 08, 2018 23.88 23.90 23.79 23.90 4,416 +0.68(+2.93%)
Nov 07, 2018 23.22 23.22 23.22 23.22 4 +0.00(+0.00%)
Nov 06, 2018 23.22 23.22 23.22 23.22 122 +0.26(+1.13%)
Nov 05, 2018 22.96 22.96 22.96 22.96 619 +0.48(+2.11%)
Nov 02, 2018 22.13 22.52 22.13 22.48 500 -0.28(-1.24%)
Nov 01, 2018 22.77 22.77 22.77 22.77 260 +0.07(+0.31%)
Oct 31, 2018 22.70 22.70 22.70 22.70 204 -0.51(-2.20%)
Oct 30, 2018 23.21 23.21 19 +0.00(+0.00%)
Oct 29, 2018 23.21 23.21 23.21 23.21 301 +0.81(+3.61%)
Oct 26, 2018 22.40 22.40 22.40 22.40 500 -1.00(-4.27%)
Oct 25, 2018 23.40 23.40 23.40 23.40 233 +0.53(+2.31%)
Oct 24, 2018 22.59 22.96 22.47 22.87 3,100 +0.48(+2.15%)
Oct 23, 2018 22.39 22.39 22.39 22.39 163 +0.00(+0.00%)
Oct 22, 2018 22.82 22.82 22.39 22.39 1,145 -0.38(-1.66%)
Oct 19, 2018 22.77 22.84 22.77 22.77 400 +0.27(+1.20%)
Oct 18, 2018 22.50 22.50 22.50 22.50 11 +0.00(+0.00%)
Oct 17, 2018 22.50 22.50 22.50 22.50 327 -0.19(-0.82%)
Oct 16, 2018 22.69 22.69 22.69 22.69 106 +0.83(+3.81%)
Oct 15, 2018 22.46 22.46 21.85 21.85 4,086 +0.46(+2.16%)
Oct 12, 2018 22.96 26.69 21.39 21.39 8,200 -0.48(-2.19%)
Oct 11, 2018 22.68 22.89 21.79 21.87 3,351 -1.84(-7.78%)
Oct 10, 2018 24.14 24.14 23.71 23.71 3,687 -0.36(-1.52%)
Oct 09, 2018 23.94 24.16 23.82 24.08 2,725 +0.85(+3.66%)
Oct 08, 2018 23.23 23.23 23.23 23.23 83 +0.00(+0.00%)
Oct 05, 2018 23.29 23.30 23.23 23.23 800 +0.05(+0.22%)
Oct 04, 2018 23.09 23.18 22.80 23.18 2,581 -0.37(-1.56%)
Oct 03, 2018 24.23 24.23 23.55 23.55 1,156 -0.63(-2.61%)
Oct 02, 2018 24.18 24.18 24.18 24.18 1,196 -0.23(-0.93%)
Oct 01, 2018 24.41 24.41 24.41 24.41 159 -0.00(-0.02%)
Sep 28, 2018 24.10 24.47 24.10 24.41 900 +0.36(+1.50%)
Sep 27, 2018 23.89 24.10 23.89 24.05 2,334 +0.18(+0.77%)
Sep 26, 2018 23.87 23.87 23.87 23.87 428 -0.41(-1.71%)
Sep 25, 2018 24.28 24.28 11 +0.00(+0.00%)
Sep 24, 2018 24.58 24.62 24.22 24.28 3,192 -0.93(-3.69%)
Sep 21, 2018 25.21 25.21 25.21 25.21 400 +0.25(+1.00%)
Sep 20, 2018 24.96 24.96 24.96 24.96 214 -0.19(-0.74%)
Sep 19, 2018 25.19 25.19 25.15 25.15 434 -0.35(-1.39%)
Sep 18, 2018 25.50 25.50 25.50 25.50 388 -0.04(-0.17%)
Sep 17, 2018 25.54 25.54 25.54 25.54 2,180 +0.06(+0.25%)
Sep 14, 2018 25.13 25.48 25.06 25.48 7,000 -0.46(-1.79%)
Sep 13, 2018 25.78 25.94 25.77 25.94 680 +0.30(+1.19%)
Sep 12, 2018 25.72 25.72 25.64 25.64 1,183 -0.28(-1.08%)
Sep 11, 2018 25.81 25.92 25.76 25.92 2,526 -0.03(-0.12%)
Sep 10, 2018 25.80 25.95 25.80 25.95 2,230 +0.48(+1.90%)
Sep 07, 2018 25.74 25.74 25.46 25.46 1,900 -0.65(-2.48%)
Sep 06, 2018 26.08 26.11 26.08 26.11 1,578 +0.70(+2.76%)
Sep 05, 2018 25.50 25.50 25.41 25.41 1,275 -0.53(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.