Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

8.281 +0.171 (+2.11%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.84 26.00 25.36 25.61 139,478 -1.49(-5.50%)
Nov 27, 2020 26.85 27.28 26.84 27.10 62,850 +1.10(+4.22%)
Nov 25, 2020 25.86 26.06 25.57 26.00 86,314 -0.56(-2.12%)
Nov 24, 2020 25.77 26.63 25.67 26.57 153,645 +1.29(+5.10%)
Nov 23, 2020 25.35 25.61 24.95 25.28 156,970 +1.35(+5.62%)
Nov 20, 2020 23.85 24.16 23.76 23.93 120,986 +0.01(+0.04%)
Nov 19, 2020 23.47 23.97 23.26 23.92 77,627 -0.16(-0.67%)
Nov 18, 2020 24.37 24.56 24.09 24.09 52,328 -0.12(-0.51%)
Nov 17, 2020 23.84 24.35 23.74 24.21 80,656 +0.02(+0.08%)
Nov 16, 2020 23.88 24.26 23.80 24.19 125,816 +1.26(+5.50%)
Nov 13, 2020 22.63 22.93 22.48 22.93 104,331 +1.58(+7.38%)
Nov 12, 2020 21.77 21.97 21.26 21.36 68,757 -0.66(-2.99%)
Nov 11, 2020 21.97 22.10 21.69 22.01 70,363 +0.84(+3.97%)
Nov 10, 2020 20.90 21.35 20.72 21.17 82,817 +0.57(+2.78%)
Nov 09, 2020 21.91 21.96 20.60 20.60 105,397 +0.63(+3.15%)
Nov 06, 2020 19.92 20.21 19.74 19.97 129,890 -0.17(-0.85%)
Nov 05, 2020 19.98 20.34 19.82 20.14 95,702 +1.23(+6.51%)
Nov 04, 2020 17.94 19.14 17.90 18.91 154,551 +1.11(+6.22%)
Nov 03, 2020 17.78 17.89 17.62 17.80 178,272 +1.09(+6.51%)
Nov 02, 2020 16.61 16.75 16.49 16.72 71,315 +0.87(+5.48%)
Oct 30, 2020 16.23 16.26 15.58 15.85 82,333 -1.16(-6.79%)
Oct 29, 2020 16.91 17.12 16.66 17.00 47,670 +0.24(+1.42%)
Oct 28, 2020 17.06 17.22 16.69 16.76 81,417 -0.83(-4.72%)
Oct 27, 2020 17.61 17.67 17.43 17.59 53,768 -0.05(-0.27%)
Oct 26, 2020 17.75 18.05 17.29 17.64 86,918 -0.94(-5.03%)
Oct 23, 2020 18.45 18.58 18.28 18.58 86,942 +0.69(+3.84%)
Oct 22, 2020 17.90 17.99 17.68 17.89 73,892 -0.27(-1.47%)
Oct 21, 2020 18.14 18.42 18.10 18.16 92,464 +0.32(+1.82%)
Oct 20, 2020 17.60 18.10 17.60 17.83 145,901 +0.66(+3.84%)
Oct 19, 2020 17.34 17.47 17.06 17.17 86,944 -0.07(-0.39%)
Oct 16, 2020 17.37 17.50 17.20 17.24 29,434 -0.00(-0.02%)
Oct 15, 2020 16.94 17.32 16.78 17.25 68,587 -0.28(-1.61%)
Oct 14, 2020 17.62 17.79 17.40 17.53 87,269 -0.42(-2.34%)
Oct 13, 2020 18.19 18.19 17.73 17.95 145,709 -0.44(-2.38%)
Oct 12, 2020 18.32 18.52 18.19 18.39 123,866 -0.29(-1.54%)
Oct 09, 2020 18.62 18.80 18.42 18.67 88,933 +0.49(+2.68%)
Oct 08, 2020 18.00 18.25 17.85 18.19 54,452 +0.31(+1.71%)
Oct 07, 2020 17.62 17.99 17.62 17.88 113,889 +1.13(+6.72%)
Oct 06, 2020 17.03 17.29 16.66 16.75 80,016 -0.59(-3.41%)
Oct 05, 2020 16.90 17.37 16.90 17.35 74,864 +1.02(+6.26%)
Oct 02, 2020 15.99 16.62 15.89 16.32 81,914 -0.54(-3.23%)
Oct 01, 2020 16.85 16.93 16.58 16.87 93,711 +0.34(+2.08%)
Sep 30, 2020 16.15 16.59 16.11 16.52 72,737 +0.68(+4.28%)
Sep 29, 2020 15.74 15.97 15.64 15.85 100,976 +0.16(+1.03%)
Sep 28, 2020 15.67 15.74 15.40 15.68 116,145 +0.91(+6.14%)
Sep 25, 2020 14.33 14.79 14.13 14.78 86,419 +0.18(+1.24%)
Sep 24, 2020 14.14 14.96 14.12 14.60 192,867 -0.45(-2.98%)
Sep 23, 2020 15.82 15.83 15.01 15.05 106,513 -0.77(-4.89%)
Sep 22, 2020 16.02 16.02 15.47 15.82 243,615 -0.75(-4.54%)
Sep 21, 2020 16.47 16.57 15.98 16.57 122,832 -0.46(-2.70%)
Sep 18, 2020 17.53 17.53 16.95 17.03 108,416 -0.28(-1.60%)
Sep 17, 2020 16.87 17.31 16.80 17.31 97,800 -0.14(-0.83%)
Sep 16, 2020 17.68 17.89 17.44 17.45 75,496 -0.05(-0.27%)
Sep 15, 2020 17.62 17.64 17.40 17.50 105,018 +0.53(+3.15%)
Sep 14, 2020 16.71 16.96 16.70 16.96 203,765 +1.06(+6.66%)
Sep 11, 2020 15.95 16.09 15.64 15.90 41,062 +0.47(+3.03%)
Sep 10, 2020 16.15 16.21 15.39 15.44 85,968 -0.60(-3.73%)
Sep 09, 2020 16.04 16.11 15.82 16.03 118,729 +0.65(+4.20%)
Sep 08, 2020 15.53 15.78 15.37 15.39 164,496 +0.03(+0.19%)
Sep 04, 2020 15.44 15.69 14.71 15.36 186,560 +0.24(+1.58%)
Sep 03, 2020 15.97 16.00 14.98 15.12 385,625 -0.47(-3.00%)
Sep 02, 2020 15.69 15.69 15.32 15.59 126,555 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.