Indicators

Gxo Logistics Inc (NY: GXO )

52.19 +0.64 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	51.42	51.76	50.81	51.55	608,192	+0.51(+1.00%)
Sep 25, 2024	51.50	51.73	50.69	51.04	976,784	-0.45(-0.87%)
Sep 24, 2024	52.39	52.39	50.19	51.49	858,461	-0.36(-0.69%)
Sep 23, 2024	51.85	52.29	51.40	51.85	660,533	+0.34(+0.66%)
Sep 20, 2024	51.92	52.41	51.41	51.51	1,497,042	-1.37(-2.59%)
Sep 19, 2024	53.03	53.64	52.50	52.88	898,722	+1.12(+2.16%)
Sep 18, 2024	51.48	53.31	51.37	51.76	724,809	+0.28(+0.54%)
Sep 17, 2024	51.98	52.30	51.01	51.48	652,872	+0.42(+0.82%)
Sep 16, 2024	51.15	51.65	50.54	51.06	781,248	+0.31(+0.61%)
Sep 13, 2024	50.00	50.76	49.65	50.75	682,841	+1.26(+2.55%)
Sep 12, 2024	49.03	49.88	48.58	49.49	481,351	+0.54(+1.10%)
Sep 11, 2024	48.79	48.99	47.69	48.95	588,161	-0.01(-0.02%)
Sep 10, 2024	48.17	49.10	47.88	48.96	603,914	+0.77(+1.60%)
Sep 09, 2024	48.33	48.90	48.17	48.19	666,172	-0.27(-0.56%)
Sep 06, 2024	47.82	48.81	47.70	48.46	898,748	+0.80(+1.68%)
Sep 05, 2024	48.55	48.55	47.33	47.66	532,070	-0.77(-1.59%)
Sep 04, 2024	48.87	49.37	48.25	48.43	447,664	-0.41(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.