Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.10 15.20 15.10 15.20 1,100 +0.25(+1.67%)
Nov 26, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Nov 25, 2003 14.95 14.95 14.95 14.95 2,500 -0.05(-0.33%)
Nov 24, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 21, 2003 15.20 15.20 15.20 15.00 2,500 -0.28(-1.83%)
Nov 20, 2003 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
Nov 19, 2003 15.20 15.28 15.20 15.28 3,700 +0.03(+0.20%)
Nov 18, 2003 15.15 15.25 15.15 15.25 2,600 +0.23(+1.53%)
Nov 17, 2003 15.10 15.10 15.02 15.02 14,600 -0.18(-1.18%)
Nov 14, 2003 15.20 15.25 15.20 15.20 2,300 +0.09(+0.60%)
Nov 13, 2003 15.11 15.11 15.11 15.11 1,500 +0.39(+2.65%)
Nov 12, 2003 14.56 14.75 14.56 14.72 22,300 +0.08(+0.55%)
Nov 11, 2003 14.64 14.64 14.64 14.64 900 -0.11(-0.75%)
Nov 10, 2003 14.36 14.75 14.36 14.75 7,300 +0.18(+1.24%)
Nov 07, 2003 14.52 14.57 14.51 14.57 1,900 -0.03(-0.21%)
Nov 06, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Nov 05, 2003 14.60 14.60 14.60 14.60 3,600 -0.20(-1.35%)
Nov 04, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 03, 2003 14.80 14.80 14.80 14.80 100 +0.30(+2.07%)
Oct 31, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 30, 2003 14.50 14.50 14.50 14.50 3,000 -0.25(-1.69%)
Oct 29, 2003 14.22 14.75 14.21 14.75 5,300 +0.50(+3.51%)
Oct 28, 2003 14.25 14.26 14.21 14.25 23,600 +0.00(+0.00%)
Oct 27, 2003 14.34 14.34 14.25 14.25 7,300 +0.00(+0.00%)
Oct 24, 2003 14.10 14.35 14.10 14.25 13,600 +0.16(+1.14%)
Oct 23, 2003 13.90 14.09 13.85 14.09 32,700 +0.24(+1.73%)
Oct 22, 2003 14.50 14.50 13.50 13.85 135,300 -0.80(-5.46%)
Oct 21, 2003 14.65 14.65 14.65 14.65 1,500 +0.10(+0.69%)
Oct 20, 2003 14.55 14.55 14.55 14.55 300 +0.10(+0.69%)
Oct 17, 2003 14.37 14.45 14.37 14.45 5,000 -0.02(-0.14%)
Oct 16, 2003 14.47 14.47 14.47 14.47 200 -0.03(-0.21%)
Oct 15, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 14, 2003 14.56 14.56 14.50 14.50 3,500 -0.05(-0.34%)
Oct 13, 2003 14.55 14.56 14.55 14.55 1,100 -0.10(-0.68%)
Oct 10, 2003 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 09, 2003 14.65 14.65 14.65 14.65 1,000 +0.00(+0.00%)
Oct 08, 2003 14.65 14.65 14.65 14.65 100 +0.25(+1.74%)
Oct 07, 2003 14.40 14.40 14.40 14.40 100 -0.16(-1.10%)
Oct 06, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 03, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 02, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 01, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Sep 30, 2003 14.59 14.59 14.56 14.56 1,200 -0.04(-0.27%)
Sep 29, 2003 14.60 14.60 14.60 14.60 600 -0.25(-1.68%)
Sep 26, 2003 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Sep 25, 2003 14.90 14.90 14.85 14.85 700 -0.15(-1.00%)
Sep 24, 2003 14.75 14.75 14.75 15.00 2,000 +0.40(+2.74%)
Sep 23, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 22, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 19, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 18, 2003 14.60 14.60 14.60 14.60 200 -0.15(-1.02%)
Sep 17, 2003 14.59 14.75 14.59 14.75 1,000 +0.00(+0.00%)
Sep 16, 2003 14.75 14.75 14.75 14.75 0 -0.05(-0.34%)
Sep 15, 2003 14.65 15.00 14.65 14.80 1,200 +0.05(+0.34%)
Sep 12, 2003 14.80 14.80 14.75 14.75 300 -0.20(-1.34%)
Sep 11, 2003 14.50 14.95 14.50 14.95 2,500 +0.30(+2.05%)
Sep 10, 2003 14.50 14.65 14.50 14.65 500 +0.05(+0.34%)
Sep 09, 2003 14.80 14.80 14.60 14.60 400 -0.35(-2.34%)
Sep 08, 2003 14.96 14.96 14.95 14.95 1,500 -0.01(-0.07%)
Sep 05, 2003 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Sep 04, 2003 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Sep 03, 2003 14.95 14.96 14.80 14.96 1,300 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.