Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Axelatrader 3X Inverse Brent Crude (NY: DBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 62.87 64.92 62.49 63.63 2,700 -1.93(-2.94%)
Nov 29, 2017 61.42 65.56 61.42 65.56 700 +3.51(+5.66%)
Nov 28, 2017 61.92 62.05 61.92 62.05 300 +0.17(+0.27%)
Nov 27, 2017 62.54 61.88 61.88 500 +0.02(+0.03%)
Nov 24, 2017 62.10 62.10 61.63 61.86 400 -2.09(-3.27%)
Nov 17, 2017 63.95 63.95 63.95 0 -3.91(-5.76%)
Nov 16, 2017 68.02 68.46 67.52 67.86 1,320 +0.38(+0.56%)
Nov 15, 2017 67.57 67.57 67.48 67.48 345 -0.43(-0.63%)
Nov 14, 2017 65.26 68.05 65.26 67.91 1,934 +5.86(+9.44%)
Nov 10, 2017 62.05 62.05 62.05 20 +1.64(+2.71%)
Nov 09, 2017 60.42 60.42 60.41 60.41 1,120 -3.92(-6.09%)
Nov 06, 2017 64.33 64.33 64.33 0 -4.57(-6.63%)
Nov 03, 2017 68.90 68.90 68.90 68.90 299 -3.10(-4.31%)
Nov 02, 2017 72.62 73.20 72.00 72.00 1,200 -0.83(-1.14%)
Nov 01, 2017 69.25 73.15 69.25 72.83 702 +1.82(+2.56%)
Oct 31, 2017 72.40 72.40 70.87 71.01 800 -1.55(-2.14%)
Oct 30, 2017 72.66 74.90 72.22 72.56 1,200 -5.83(-7.44%)
Oct 26, 2017 78.39 78.39 78.39 400 -7.08(-8.28%)
Oct 24, 2017 85.47 85.47 85.47 1 +0.85(+1.00%)
Oct 20, 2017 84.62 84.62 84.62 0 -6.64(-7.28%)
Oct 10, 2017 91.26 91.26 91.26 0 -4.50(-4.70%)
Oct 06, 2017 95.76 95.76 95.76 0 -3.48(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.