Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.15 -0.15 (-0.54%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.750 7.770 7.673 7.729 161,816 -0.03(-0.39%)
Nov 29, 2010 7.775 7.780 7.714 7.760 135,549 -0.02(-0.20%)
Nov 26, 2010 7.734 7.826 7.724 7.775 30,534 -0.04(-0.46%)
Nov 24, 2010 7.755 7.811 7.811 7.811 149,314 +0.10(+1.25%)
Nov 23, 2010 7.689 7.745 7.643 7.714 165,684 -0.04(-0.46%)
Nov 22, 2010 7.740 7.765 7.653 7.750 111,409 -0.05(-0.59%)
Nov 19, 2010 7.750 7.795 7.699 7.795 77,900 -0.01(-0.07%)
Nov 18, 2010 7.826 7.867 7.765 7.801 151,438 +0.05(+0.59%)
Nov 17, 2010 7.750 7.775 7.719 7.755 128,982 +0.07(+0.86%)
Nov 16, 2010 7.897 7.897 7.628 7.689 128,007 -0.22(-2.83%)
Nov 15, 2010 8.040 8.040 7.912 7.912 80,973 -0.07(-0.83%)
Nov 12, 2010 8.075 8.101 7.979 7.979 189,339 -0.12(-1.51%)
Nov 11, 2010 8.070 8.121 8.063 8.101 122,451 -0.01(-0.06%)
Nov 10, 2010 8.060 8.106 7.994 8.106 88,812 +0.09(+1.14%)
Nov 09, 2010 8.136 8.197 7.999 8.014 127,893 -0.14(-1.68%)
Nov 08, 2010 8.187 8.187 8.070 8.151 156,923 -0.03(-0.31%)
Nov 05, 2010 7.963 8.182 7.963 8.177 290,753 +0.19(+2.42%)
Nov 04, 2010 7.729 7.989 7.729 7.984 230,778 +0.28(+3.70%)
Nov 03, 2010 7.587 7.704 7.587 7.699 285,762 +0.13(+1.75%)
Nov 02, 2010 7.562 7.597 7.551 7.567 176,852 +0.00(+0.00%)
Nov 01, 2010 7.689 7.689 7.495 7.567 207,803 -0.07(-0.93%)
Oct 29, 2010 7.587 7.643 7.572 7.638 235,610 +0.02(+0.20%)
Oct 28, 2010 7.643 7.673 7.592 7.623 132,308 +0.02(+0.20%)
Oct 27, 2010 7.562 7.617 7.551 7.607 253,605 +0.01(+0.13%)
Oct 25, 2010 7.653 7.694 7.587 7.597 198,100 -0.04(-0.47%)
Oct 22, 2010 7.617 7.638 7.587 7.633 126,392 +0.03(+0.40%)
Oct 21, 2010 7.602 7.699 7.577 7.602 215,364 -0.01(-0.13%)
Oct 20, 2010 7.628 7.653 7.521 7.612 360,602 +0.04(+0.47%)
Oct 19, 2010 7.526 7.678 7.506 7.577 179,072 -0.05(-0.60%)
Oct 18, 2010 7.551 7.623 7.531 7.623 406,542 +0.03(+0.33%)
Oct 15, 2010 7.658 7.724 7.511 7.597 179,139 -0.07(-0.86%)
Oct 14, 2010 7.831 7.831 7.602 7.663 376,873 -0.15(-1.95%)
Oct 13, 2010 7.872 7.872 7.806 7.816 241,047 -0.02(-0.24%)
Oct 12, 2010 7.745 7.835 7.694 7.835 177,139 +0.07(+0.96%)
Oct 11, 2010 7.790 7.801 7.760 7.760 254,512 -0.02(-0.26%)
Oct 08, 2010 7.780 7.790 7.741 7.780 150,836 +0.01(+0.13%)
Oct 07, 2010 7.821 7.826 7.739 7.770 111,950 +0.02(+0.26%)
Oct 06, 2010 7.806 7.806 7.729 7.750 143,745 -0.02(-0.26%)
Oct 05, 2010 7.628 7.806 7.612 7.770 243,271 +0.16(+2.07%)
Oct 04, 2010 7.638 7.638 7.567 7.612 165,153 -0.03(-0.33%)
Oct 01, 2010 7.638 7.658 7.562 7.638 324,745 +0.11(+1.42%)
Sep 30, 2010 7.607 7.668 7.521 7.531 177,329 +0.04(+0.47%)
Sep 29, 2010 7.531 7.572 7.465 7.495 162,453 -0.06(-0.74%)
Sep 28, 2010 7.531 7.572 7.455 7.551 96,165 +0.00(+0.00%)
Sep 27, 2010 7.587 7.607 7.546 7.551 123,649 +0.02(+0.20%)
Sep 24, 2010 7.511 7.541 7.501 7.536 147,592 +0.11(+1.44%)
Sep 23, 2010 7.485 7.495 7.400 7.429 114,548 -0.11(-1.48%)
Sep 22, 2010 7.577 7.607 7.445 7.541 143,946 -0.05(-0.60%)
Sep 21, 2010 7.607 7.699 7.577 7.587 114,043 -0.02(-0.27%)
Sep 20, 2010 7.551 7.617 7.546 7.607 112,096 +0.09(+1.15%)
Sep 17, 2010 7.521 7.607 7.480 7.521 71,623 -0.07(-0.94%)
Sep 15, 2010 7.592 7.612 7.556 7.592 150,418 -0.06(-0.80%)
Sep 14, 2010 7.658 7.684 7.567 7.653 197,296 -0.01(-0.07%)
Sep 13, 2010 7.587 7.658 7.572 7.658 218,593 +0.17(+2.24%)
Sep 10, 2010 7.501 7.521 7.455 7.490 42,099 +0.04(+0.48%)
Sep 09, 2010 7.394 7.506 7.368 7.455 125,639 +0.01(+0.14%)
Sep 08, 2010 7.384 7.506 7.373 7.445 338,508 -0.02(-0.31%)
Sep 07, 2010 7.546 7.546 7.450 7.467 115,462 -0.10(-1.38%)
Sep 03, 2010 7.536 7.572 7.480 7.572 99,347 +0.16(+2.20%)
Sep 02, 2010 7.358 7.409 7.328 7.409 90,334 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.