Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.002 7.106 6.976 7.106 227,505 +0.12(+1.79%)
Nov 27, 2009 6.997 7.075 6.955 6.981 70,239 -0.15(-2.12%)
Nov 25, 2009 7.122 7.167 7.117 7.132 69,515 +0.00(+0.00%)
Nov 24, 2009 7.169 7.169 7.070 7.132 90,279 +0.01(+0.07%)
Nov 23, 2009 7.070 7.169 7.070 7.127 89,985 +0.10(+1.48%)
Nov 20, 2009 7.018 7.054 7.013 7.023 151,479 -0.03(-0.37%)
Nov 19, 2009 7.070 7.091 7.039 7.049 187,658 -0.10(-1.38%)
Nov 18, 2009 7.127 7.185 7.096 7.148 140,045 +0.06(+0.88%)
Nov 17, 2009 7.013 7.096 7.013 7.086 107,032 +0.04(+0.59%)
Nov 16, 2009 7.013 7.138 7.013 7.044 173,144 +0.06(+0.89%)
Nov 13, 2009 6.997 7.007 6.945 6.981 88,971 -0.01(-0.07%)
Nov 12, 2009 7.049 7.109 6.981 6.987 84,741 -0.10(-1.40%)
Nov 11, 2009 7.091 7.185 7.049 7.086 161,489 +0.04(+0.59%)
Nov 10, 2009 7.091 7.112 6.987 7.044 234,798 -0.02(-0.22%)
Nov 09, 2009 6.971 7.075 6.945 7.060 133,036 +0.15(+2.11%)
Nov 06, 2009 6.919 6.971 6.877 6.914 89,958 -0.04(-0.52%)
Nov 05, 2009 6.929 6.950 6.836 6.950 132,187 +0.07(+1.06%)
Nov 04, 2009 6.961 6.997 6.877 6.877 168,106 -0.05(-0.68%)
Nov 03, 2009 6.867 6.935 6.832 6.924 89,977 -0.01(-0.08%)
Nov 02, 2009 6.945 7.044 6.799 6.929 185,919 +0.01(+0.15%)
Oct 30, 2009 7.127 7.127 6.903 6.919 248,201 -0.28(-3.84%)
Oct 29, 2009 7.117 7.195 7.070 7.195 178,576 +0.21(+2.98%)
Oct 28, 2009 7.169 7.169 6.950 6.987 262,321 -0.18(-2.47%)
Oct 27, 2009 7.211 7.247 7.164 7.164 236,984 -0.03(-0.43%)
Oct 26, 2009 7.304 7.315 7.190 7.195 330,671 -0.11(-1.50%)
Oct 23, 2009 7.333 7.346 7.299 7.304 144,311 -0.10(-1.34%)
Oct 22, 2009 7.247 7.429 7.237 7.403 207,365 +0.18(+2.45%)
Oct 21, 2009 7.393 7.431 7.226 7.226 113,882 -0.15(-2.05%)
Oct 20, 2009 7.388 7.417 7.377 7.377 97,972 -0.08(-1.12%)
Oct 19, 2009 7.429 7.476 7.382 7.460 114,464 +0.04(+0.56%)
Oct 16, 2009 7.434 7.466 7.419 7.419 102,345 -0.12(-1.59%)
Oct 15, 2009 7.455 7.539 7.455 7.539 79,732 -0.02(-0.21%)
Oct 14, 2009 7.481 7.565 7.471 7.554 230,211 +0.14(+1.90%)
Oct 13, 2009 7.388 7.429 7.320 7.414 83,393 -0.03(-0.42%)
Oct 12, 2009 7.408 7.471 7.393 7.445 178,419 +0.02(+0.28%)
Oct 09, 2009 7.309 7.429 7.304 7.424 140,350 +0.10(+1.35%)
Oct 08, 2009 7.309 7.372 7.299 7.325 150,955 +0.04(+0.57%)
Oct 07, 2009 7.226 7.299 7.216 7.283 81,428 -0.02(-0.21%)
Oct 06, 2009 7.221 7.320 7.158 7.299 565,043 +0.12(+1.67%)
Oct 05, 2009 7.143 7.195 7.132 7.179 151,898 +0.08(+1.10%)
Oct 02, 2009 7.013 7.138 7.013 7.101 157,278 -0.02(-0.22%)
Oct 01, 2009 7.356 7.356 7.117 7.117 173,079 -0.24(-3.26%)
Sep 30, 2009 7.403 7.419 7.273 7.356 168,475 +0.02(+0.28%)
Sep 29, 2009 7.372 7.414 7.330 7.335 84,918 -0.04(-0.56%)
Sep 28, 2009 7.247 7.393 7.247 7.377 234,740 +0.17(+2.31%)
Sep 25, 2009 7.221 7.273 7.169 7.211 127,531 -0.04(-0.50%)
Sep 24, 2009 7.382 7.412 7.211 7.247 243,572 -0.12(-1.63%)
Sep 23, 2009 7.419 7.471 7.367 7.367 195,892 -0.06(-0.77%)
Sep 22, 2009 7.393 7.440 7.362 7.424 144,714 +0.07(+0.92%)
Sep 21, 2009 7.341 7.372 7.330 7.356 138,128 -0.04(-0.56%)
Sep 18, 2009 7.424 7.434 7.377 7.398 95,770 -0.05(-0.63%)
Sep 17, 2009 7.429 7.528 7.357 7.445 155,244 +0.02(+0.21%)
Sep 16, 2009 7.242 7.476 7.242 7.429 147,261 +0.21(+2.96%)
Sep 15, 2009 7.132 7.237 7.070 7.216 139,757 +0.10(+1.46%)
Sep 14, 2009 7.002 7.117 6.992 7.112 140,969 +0.03(+0.44%)
Sep 11, 2009 7.086 7.127 7.044 7.080 144,497 -0.02(-0.29%)
Sep 10, 2009 7.034 7.104 7.002 7.101 169,331 +0.03(+0.44%)
Sep 09, 2009 7.028 7.112 6.981 7.070 105,036 +0.07(+0.97%)
Sep 08, 2009 7.039 7.060 6.945 7.002 132,527 -0.00(-0.04%)
Sep 04, 2009 7.007 7.008 6.929 7.005 89,159 +0.05(+0.71%)
Sep 03, 2009 6.924 6.976 6.888 6.955 98,606 +0.07(+1.06%)
Sep 02, 2009 6.903 6.981 6.883 6.883 159,612 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.