Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.606 7.606 7.436 7.536 145,232 -0.09(-1.14%)
Nov 29, 2016 7.614 7.659 7.585 7.622 213,061 +0.05(+0.60%)
Nov 28, 2016 7.639 7.659 7.532 7.577 98,440 -0.06(-0.81%)
Nov 25, 2016 7.692 7.768 7.639 7.639 39,778 -0.04(-0.52%)
Nov 23, 2016 7.679 7.679 7.679 0 +0.00(+0.03%)
Nov 22, 2016 7.680 7.713 7.631 7.676 128,115 +0.05(+0.66%)
Nov 21, 2016 7.552 7.688 7.543 7.626 240,084 +0.07(+0.97%)
Nov 18, 2016 7.519 7.626 7.453 7.553 216,141 +0.05(+0.72%)
Nov 17, 2016 7.436 7.540 7.436 7.499 181,618 +0.07(+1.01%)
Nov 16, 2016 7.230 7.457 7.230 7.424 237,541 +0.17(+2.28%)
Nov 15, 2016 7.164 7.301 7.127 7.259 107,808 +0.07(+0.98%)
Nov 14, 2016 7.300 7.300 7.139 7.189 74,980 -0.07(-0.91%)
Nov 11, 2016 7.197 7.288 7.168 7.255 57,785 +0.06(+0.86%)
Nov 10, 2016 7.214 7.252 7.127 7.193 94,514 +0.00(+0.06%)
Nov 09, 2016 7.061 7.189 7.055 7.189 46,693 +0.06(+0.81%)
Nov 08, 2016 7.110 7.201 7.061 7.131 98,026 +0.01(+0.16%)
Nov 07, 2016 7.112 7.148 7.050 7.120 105,837 +0.10(+1.40%)
Nov 04, 2016 7.079 7.116 6.899 7.022 83,548 -0.04(-0.64%)
Nov 03, 2016 7.161 7.161 7.067 7.067 69,218 -0.11(-1.59%)
Nov 02, 2016 7.222 7.255 7.108 7.181 282,037 -0.04(-0.57%)
Nov 01, 2016 7.263 7.263 7.157 7.222 128,796 -0.06(-0.84%)
Oct 31, 2016 7.345 7.400 7.222 7.283 98,706 -0.04(-0.56%)
Oct 28, 2016 7.402 7.409 7.320 7.324 70,757 -0.06(-0.75%)
Oct 27, 2016 7.439 7.439 7.373 7.380 39,290 -0.03(-0.47%)
Oct 26, 2016 7.418 7.435 7.382 7.414 55,447 +0.00(+0.06%)
Oct 25, 2016 7.492 7.492 7.373 7.410 166,717 -0.04(-0.55%)
Oct 24, 2016 7.476 7.496 7.422 7.451 66,773 +0.03(+0.39%)
Oct 21, 2016 7.406 7.435 7.377 7.422 48,793 +0.03(+0.39%)
Oct 20, 2016 7.394 7.402 7.324 7.394 91,035 +0.02(+0.33%)
Oct 19, 2016 7.377 7.420 7.365 7.369 82,707 +0.02(+0.28%)
Oct 18, 2016 7.398 7.398 7.300 7.349 88,771 +0.03(+0.39%)
Oct 17, 2016 7.422 7.443 7.255 7.320 133,014 -0.09(-1.21%)
Oct 14, 2016 7.500 7.525 7.390 7.410 108,047 -0.04(-0.49%)
Oct 13, 2016 7.459 7.500 7.410 7.447 88,585 -0.02(-0.33%)
Oct 12, 2016 7.561 7.561 7.443 7.471 94,684 -0.07(-0.98%)
Oct 11, 2016 7.656 7.656 7.516 7.545 94,904 -0.09(-1.19%)
Oct 10, 2016 7.665 7.667 7.620 7.636 73,311 +0.02(+0.21%)
Oct 07, 2016 7.636 7.644 7.571 7.620 46,575 +0.02(+0.21%)
Oct 06, 2016 7.648 7.648 7.559 7.604 38,865 -0.02(-0.32%)
Oct 05, 2016 7.689 7.689 7.619 7.628 37,922 -0.01(-0.14%)
Oct 04, 2016 7.713 7.729 7.620 7.639 191,752 -0.04(-0.54%)
Oct 03, 2016 7.697 7.734 7.640 7.681 36,874 -0.03(-0.42%)
Sep 30, 2016 7.648 7.725 7.592 7.713 38,312 +0.08(+1.06%)
Sep 29, 2016 7.734 7.734 7.559 7.632 74,027 -0.07(-0.95%)
Sep 28, 2016 7.693 7.713 7.665 7.705 87,838 +0.02(+0.32%)
Sep 27, 2016 7.669 7.705 7.567 7.681 71,338 +0.03(+0.44%)
Sep 26, 2016 7.681 7.721 7.572 7.647 126,965 -0.04(-0.54%)
Sep 23, 2016 7.685 7.709 7.608 7.689 82,070 +0.03(+0.37%)
Sep 22, 2016 7.734 7.734 7.608 7.661 91,610 -0.01(-0.16%)
Sep 21, 2016 7.632 7.689 7.559 7.673 194,651 +0.09(+1.18%)
Sep 20, 2016 7.648 7.648 7.539 7.584 55,859 +0.00(+0.00%)
Sep 19, 2016 7.689 7.717 7.555 7.584 124,234 -0.08(-1.01%)
Sep 16, 2016 7.551 7.673 7.494 7.661 173,930 +0.13(+1.67%)
Sep 15, 2016 7.531 7.592 7.478 7.535 66,519 +0.02(+0.32%)
Sep 14, 2016 7.535 7.559 7.454 7.511 58,207 -0.00(-0.05%)
Sep 13, 2016 7.584 7.612 7.458 7.515 109,561 -0.09(-1.23%)
Sep 12, 2016 7.515 7.632 7.458 7.608 103,443 +0.04(+0.59%)
Sep 09, 2016 7.774 7.790 7.539 7.563 287,957 -0.22(-2.86%)
Sep 08, 2016 7.786 7.815 7.721 7.786 221,551 +0.03(+0.40%)
Sep 07, 2016 7.763 7.763 7.695 7.755 210,986 -0.00(-0.05%)
Sep 06, 2016 7.727 7.759 7.724 7.759 91,511 +0.04(+0.47%)
Sep 02, 2016 7.691 7.723 7.723 7.723 89,593 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.