Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.92 28.12 27.65 27.96 869,200 -0.09(-0.32%)
Nov 29, 2018 28.13 28.46 26.66 28.05 653,187 -0.30(-1.06%)
Nov 28, 2018 28.14 28.40 27.33 28.35 1,120,556 +0.14(+0.50%)
Nov 27, 2018 28.66 28.82 28.15 28.21 863,385 -0.69(-2.39%)
Nov 26, 2018 28.83 29.37 28.76 28.90 1,772,039 +0.26(+0.91%)
Nov 23, 2018 28.10 29.04 27.96 28.64 549,600 +0.25(+0.88%)
Nov 21, 2018 28.39 28.39 28.39 0 +0.25(+0.89%)
Nov 20, 2018 28.09 28.62 27.97 28.14 964,984 -0.38(-1.33%)
Nov 19, 2018 29.35 29.45 28.18 28.52 1,065,547 -1.02(-3.45%)
Nov 16, 2018 28.40 29.81 28.40 29.54 1,854,900 +0.90(+3.14%)
Nov 15, 2018 28.26 28.67 28.04 28.64 983,973 +0.32(+1.13%)
Nov 14, 2018 28.65 29.04 28.13 28.32 1,300,665 -0.32(-1.12%)
Nov 13, 2018 29.52 30.11 28.58 28.64 1,836,065 -0.87(-2.95%)
Nov 12, 2018 29.80 30.43 29.47 29.51 2,610,791 -0.68(-2.25%)
Nov 09, 2018 29.82 30.38 29.42 30.19 2,891,900 +0.44(+1.48%)
Nov 08, 2018 29.15 30.75 29.01 29.75 5,535,086 +2.02(+7.28%)
Nov 07, 2018 27.51 27.92 26.86 27.73 2,080,976 +0.26(+0.95%)
Nov 06, 2018 26.95 27.60 26.73 27.47 1,187,324 +0.52(+1.93%)
Nov 05, 2018 27.68 27.75 26.64 26.95 1,307,218 -0.80(-2.88%)
Nov 02, 2018 27.88 28.13 27.33 27.75 1,086,200 +0.00(+0.00%)
Nov 01, 2018 27.17 28.12 26.99 27.75 1,316,289 +0.77(+2.85%)
Oct 31, 2018 27.41 27.50 26.56 26.98 1,817,179 -0.08(-0.30%)
Oct 30, 2018 27.21 27.43 26.80 27.06 1,214,653 -0.16(-0.59%)
Oct 29, 2018 27.48 27.88 26.81 27.22 871,271 +0.06(+0.22%)
Oct 26, 2018 27.15 27.63 26.47 27.16 1,210,700 -0.37(-1.34%)
Oct 25, 2018 27.18 27.77 26.78 27.53 1,099,600 +0.87(+3.26%)
Oct 24, 2018 27.51 27.77 26.66 26.66 2,134,384 -0.91(-3.30%)
Oct 23, 2018 27.29 27.78 27.02 27.57 514,669 +0.00(+0.00%)
Oct 22, 2018 27.62 27.66 27.28 27.57 1,365,159 +0.05(+0.18%)
Oct 19, 2018 28.16 28.49 27.33 27.52 803,600 -0.76(-2.69%)
Oct 18, 2018 28.65 28.78 27.90 28.28 932,908 -0.41(-1.43%)
Oct 17, 2018 28.28 28.73 28.10 28.69 793,086 +0.26(+0.91%)
Oct 16, 2018 27.18 28.47 26.88 28.43 1,360,791 +1.37(+5.06%)
Oct 15, 2018 26.89 27.23 26.40 27.06 809,765 +0.24(+0.91%)
Oct 12, 2018 27.04 27.17 26.46 26.82 1,374,400 +0.07(+0.24%)
Oct 11, 2018 26.48 27.32 26.25 26.75 1,324,224 -0.04(-0.15%)
Oct 10, 2018 27.09 27.23 26.75 26.79 1,652,006 -0.40(-1.47%)
Oct 09, 2018 27.69 28.10 27.14 27.19 1,354,610 -0.63(-2.26%)
Oct 08, 2018 27.88 28.22 27.25 27.82 898,603 -0.21(-0.75%)
Oct 05, 2018 28.07 28.22 27.35 28.03 909,900 -0.05(-0.18%)
Oct 04, 2018 28.26 28.26 27.60 28.08 685,029 -0.13(-0.46%)
Oct 03, 2018 28.50 28.51 28.13 28.21 952,784 -0.13(-0.46%)
Oct 02, 2018 29.00 29.06 28.14 28.34 1,295,290 -0.63(-2.17%)
Oct 01, 2018 29.05 29.14 28.76 28.97 772,821 -0.05(-0.17%)
Sep 28, 2018 28.74 29.32 28.70 29.02 872,800 +0.18(+0.62%)
Sep 27, 2018 28.86 29.15 28.59 28.84 1,246,886 -0.02(-0.07%)
Sep 26, 2018 28.28 29.16 27.96 28.86 1,649,264 +0.60(+2.12%)
Sep 25, 2018 27.97 28.59 27.90 28.26 781,647 +0.26(+0.93%)
Sep 24, 2018 27.96 28.32 27.75 28.00 568,532 -0.01(-0.04%)
Sep 21, 2018 27.89 28.20 27.83 28.01 2,207,100 -0.02(-0.07%)
Sep 20, 2018 28.05 28.14 27.80 28.03 913,244 +0.15(+0.54%)
Sep 19, 2018 27.60 28.12 27.36 27.88 1,465,666 +0.47(+1.71%)
Sep 18, 2018 27.06 27.70 27.06 27.41 1,390,281 +0.45(+1.67%)
Sep 17, 2018 27.44 27.46 26.77 26.96 1,708,875 -0.51(-1.86%)
Sep 14, 2018 27.70 28.01 27.46 27.47 1,278,600 -0.28(-1.01%)
Sep 13, 2018 28.15 28.42 27.69 27.75 449,312 -0.34(-1.21%)
Sep 12, 2018 28.13 28.20 27.46 28.09 1,225,373 -0.14(-0.50%)
Sep 11, 2018 28.08 28.64 28.08 28.23 671,440 +0.01(+0.04%)
Sep 10, 2018 27.90 28.27 27.70 28.22 965,616 +0.56(+2.02%)
Sep 07, 2018 27.75 27.94 27.35 27.66 2,713,700 -0.14(-0.50%)
Sep 06, 2018 28.33 28.72 27.79 27.80 1,146,004 -0.48(-1.70%)
Sep 05, 2018 28.97 28.97 27.79 28.28 1,405,767 -0.64(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.