Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.13 24.65 24.06 24.31 946,539 +0.31(+1.29%)
Nov 29, 2017 24.86 24.99 23.80 24.00 2,485,673 -0.91(-3.65%)
Nov 28, 2017 24.89 24.97 24.65 24.91 427,457 +0.13(+0.52%)
Nov 27, 2017 24.88 24.98 24.60 24.78 540,969 -0.12(-0.48%)
Nov 24, 2017 24.74 24.97 24.56 24.90 139,341 +0.23(+0.93%)
Nov 22, 2017 24.04 24.75 23.98 24.67 1,128,806 +0.67(+2.79%)
Nov 21, 2017 24.53 24.53 23.96 24.00 728,258 -0.35(-1.44%)
Nov 20, 2017 24.78 24.97 24.32 24.35 718,529 -0.45(-1.81%)
Nov 17, 2017 24.36 24.88 24.35 24.80 603,702 +0.35(+1.43%)
Nov 16, 2017 24.22 24.66 24.22 24.45 752,434 +0.24(+0.99%)
Nov 15, 2017 23.66 24.58 23.42 24.21 1,344,315 +0.53(+2.24%)
Nov 14, 2017 23.55 23.76 23.40 23.68 361,796 +0.03(+0.13%)
Nov 13, 2017 23.62 23.81 23.51 23.65 558,441 -0.07(-0.30%)
Nov 10, 2017 23.97 24.15 23.62 23.72 723,868 -0.36(-1.50%)
Nov 09, 2017 23.97 24.17 23.85 24.08 868,643 +0.04(+0.17%)
Nov 08, 2017 24.02 24.17 23.85 24.04 769,313 -0.07(-0.29%)
Nov 07, 2017 25.07 25.25 23.98 24.11 1,706,691 -1.01(-4.02%)
Nov 06, 2017 24.67 25.47 24.67 25.12 1,326,633 +0.56(+2.28%)
Nov 03, 2017 23.95 24.76 23.95 24.56 2,124,701 +0.51(+2.12%)
Nov 02, 2017 25.50 26.05 23.99 24.05 4,319,217 -1.88(-7.25%)
Nov 01, 2017 26.18 26.18 25.59 25.93 931,810 -0.28(-1.07%)
Oct 31, 2017 25.93 26.36 25.80 26.21 620,663 +0.29(+1.12%)
Oct 30, 2017 26.00 26.07 25.61 25.92 773,873 -0.08(-0.31%)
Oct 27, 2017 26.15 26.30 25.60 26.00 870,002 -0.14(-0.54%)
Oct 26, 2017 26.10 26.42 25.78 26.14 673,805 +0.13(+0.50%)
Oct 25, 2017 25.77 26.16 25.60 26.01 756,854 +0.07(+0.27%)
Oct 24, 2017 26.10 26.18 25.81 25.94 930,062 -0.23(-0.88%)
Oct 23, 2017 26.59 26.75 26.14 26.17 694,225 -0.28(-1.06%)
Oct 20, 2017 26.69 26.70 26.26 26.45 520,389 -0.02(-0.08%)
Oct 19, 2017 26.53 26.77 26.20 26.47 820,358 -0.15(-0.56%)
Oct 18, 2017 26.82 27.07 26.59 26.62 492,215 -0.09(-0.34%)
Oct 17, 2017 26.49 26.75 26.41 26.71 393,134 +0.13(+0.49%)
Oct 16, 2017 26.40 26.63 26.27 26.58 503,715 +0.25(+0.95%)
Oct 13, 2017 26.25 26.54 26.03 26.33 499,315 +0.08(+0.30%)
Oct 12, 2017 26.18 26.40 26.12 26.25 724,436 -0.27(-1.02%)
Oct 11, 2017 26.28 26.59 26.14 26.52 1,612,428 +0.34(+1.30%)
Oct 10, 2017 26.23 26.30 25.96 26.18 1,468,747 +0.10(+0.38%)
Oct 09, 2017 27.43 27.50 25.90 26.08 1,191,198 -1.43(-5.20%)
Oct 06, 2017 27.00 27.62 26.79 27.51 1,142,999 +0.35(+1.29%)
Oct 05, 2017 26.65 27.22 26.36 27.16 785,140 +0.47(+1.76%)
Oct 04, 2017 26.00 26.85 25.56 26.69 779,106 +0.71(+2.73%)
Oct 03, 2017 26.36 26.42 25.72 25.98 659,335 -0.34(-1.29%)
Oct 02, 2017 25.94 26.35 25.79 26.32 2,635,318 +0.45(+1.74%)
Sep 29, 2017 25.49 26.27 25.39 25.87 1,689,034 +0.35(+1.37%)
Sep 28, 2017 25.86 26.02 25.45 25.52 742,753 -0.40(-1.54%)
Sep 27, 2017 26.29 25.55 25.92 1,297,148 +0.25(+0.97%)
Sep 26, 2017 25.47 25.75 25.26 25.67 1,335,264 +0.19(+0.75%)
Sep 25, 2017 25.68 25.69 25.14 25.48 2,679,079 -0.20(-0.78%)
Sep 22, 2017 25.63 25.73 25.30 25.68 933,678 +0.02(+0.08%)
Sep 21, 2017 26.01 26.01 25.57 25.66 742,201 -0.40(-1.53%)
Sep 20, 2017 26.39 26.53 26.00 26.06 1,095,110 -0.33(-1.25%)
Sep 19, 2017 26.98 27.04 26.24 26.39 710,048 -0.52(-1.93%)
Sep 18, 2017 26.77 27.07 26.58 26.91 1,241,620 +0.14(+0.52%)
Sep 15, 2017 27.49 27.49 26.43 26.77 2,224,146 -0.67(-2.44%)
Sep 14, 2017 27.50 27.68 27.30 27.44 1,099,862 -0.26(-0.94%)
Sep 13, 2017 28.15 28.20 27.55 27.70 821,925 -0.57(-2.02%)
Sep 12, 2017 28.42 28.59 28.01 28.27 975,535 -0.09(-0.32%)
Sep 11, 2017 28.75 28.89 27.98 28.36 1,506,516 -0.19(-0.67%)
Sep 08, 2017 28.28 28.77 28.11 28.55 614,981 +0.15(+0.53%)
Sep 07, 2017 29.04 29.15 28.37 28.40 975,310 -0.72(-2.47%)
Sep 06, 2017 29.61 29.65 28.92 29.12 1,301,484 -0.41(-1.39%)
Sep 05, 2017 29.64 29.89 29.16 29.53 668,163 -0.24(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.