Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.000 2.000 1.910 1.930 28,630 -0.01(-0.52%)
Nov 27, 2015 1.890 1.970 1.890 1.940 12,955 +0.05(+2.65%)
Nov 25, 2015 1.880 1.890 1.890 1.890 26,600 +0.01(+0.53%)
Nov 24, 2015 1.880 1.920 1.810 1.880 31,644 +0.06(+3.30%)
Nov 23, 2015 1.820 1.910 1.820 1.820 27,665 -0.02(-1.09%)
Nov 20, 2015 1.830 1.850 1.817 1.840 77,893 -0.01(-0.54%)
Nov 19, 2015 1.860 1.860 1.818 1.850 16,645 +0.00(+0.00%)
Nov 18, 2015 1.910 2.000 1.750 1.850 86,691 -0.07(-3.65%)
Nov 17, 2015 1.990 2.000 1.890 1.920 71,853 -0.08(-4.00%)
Nov 16, 2015 2.060 2.080 1.980 2.000 43,469 -0.05(-2.44%)
Nov 13, 2015 2.020 2.120 2.020 2.050 46,993 -0.02(-0.97%)
Nov 12, 2015 2.210 2.220 2.010 2.070 93,126 -0.14(-6.33%)
Nov 11, 2015 2.280 2.290 2.200 2.210 71,902 -0.06(-2.64%)
Nov 10, 2015 2.380 2.500 2.240 2.270 91,179 -0.30(-11.67%)
Nov 09, 2015 2.600 2.720 2.550 2.570 56,843 -0.08(-2.84%)
Nov 06, 2015 2.580 2.670 2.520 2.645 23,251 +0.08(+2.92%)
Nov 05, 2015 2.670 2.710 2.569 2.570 21,180 -0.13(-4.81%)
Nov 04, 2015 2.750 2.789 2.600 2.700 73,191 +0.13(+5.06%)
Nov 03, 2015 2.430 2.660 2.430 2.570 84,706 +0.19(+7.98%)
Nov 02, 2015 2.370 2.400 2.370 2.380 24,693 +0.02(+0.85%)
Oct 30, 2015 2.420 2.420 2.320 2.360 33,981 +0.01(+0.43%)
Oct 29, 2015 2.340 2.440 2.330 2.350 39,107 +0.01(+0.43%)
Oct 28, 2015 2.400 2.400 2.280 2.340 31,581 -0.05(-2.09%)
Oct 27, 2015 2.490 2.490 2.390 2.390 149,028 -0.12(-4.74%)
Oct 26, 2015 2.670 2.670 2.497 2.509 55,262 -0.19(-7.08%)
Oct 23, 2015 2.610 2.720 2.600 2.700 28,433 +0.07(+2.66%)
Oct 22, 2015 2.650 2.650 2.550 2.630 13,803 +0.01(+0.38%)
Oct 21, 2015 2.640 2.670 2.530 2.620 59,945 -0.06(-2.24%)
Oct 20, 2015 2.730 2.750 2.610 2.680 34,579 -0.07(-2.55%)
Oct 19, 2015 2.730 2.750 2.610 2.750 33,957 +0.03(+1.10%)
Oct 16, 2015 2.740 2.740 2.640 2.720 51,453 +0.00(+0.00%)
Oct 15, 2015 2.680 2.780 2.580 2.720 58,263 +0.03(+1.12%)
Oct 14, 2015 2.610 2.720 2.560 2.690 38,105 +0.06(+2.28%)
Oct 13, 2015 2.550 2.680 2.540 2.630 32,426 +0.08(+3.14%)
Oct 12, 2015 2.690 2.730 2.500 2.550 39,534 -0.16(-5.90%)
Oct 09, 2015 2.590 2.800 2.561 2.710 84,008 +0.14(+5.45%)
Oct 08, 2015 2.470 2.570 2.400 2.570 74,805 +0.10(+4.05%)
Oct 07, 2015 2.320 2.480 2.305 2.470 63,152 +0.15(+6.47%)
Oct 06, 2015 2.230 2.370 2.210 2.320 78,894 +0.09(+4.04%)
Oct 05, 2015 2.160 2.230 2.110 2.230 48,140 +0.08(+3.72%)
Oct 02, 2015 2.120 2.160 2.110 2.150 21,675 +0.00(+0.00%)
Oct 01, 2015 2.190 2.240 2.100 2.150 33,365 +0.01(+0.47%)
Sep 30, 2015 2.110 2.240 2.090 2.140 15,350 +0.06(+2.88%)
Sep 29, 2015 2.280 2.300 2.080 2.080 120,163 -0.21(-9.17%)
Sep 28, 2015 2.430 2.430 2.230 2.290 169,424 -0.16(-6.53%)
Sep 25, 2015 2.476 2.540 2.310 2.450 81,719 +0.13(+5.60%)
Sep 24, 2015 2.260 2.430 2.230 2.320 68,933 +0.00(+0.00%)
Sep 23, 2015 2.440 2.490 2.300 2.320 29,709 -0.13(-5.31%)
Sep 22, 2015 2.420 2.500 2.390 2.450 43,265 -0.07(-2.78%)
Sep 21, 2015 2.430 2.549 2.410 2.520 44,772 +0.09(+3.70%)
Sep 18, 2015 2.350 2.430 2.220 2.430 117,669 +0.08(+3.40%)
Sep 17, 2015 2.280 2.400 2.220 2.350 41,752 +0.08(+3.52%)
Sep 16, 2015 2.200 2.280 2.190 2.270 19,583 +0.03(+1.34%)
Sep 15, 2015 2.350 2.350 2.130 2.240 53,029 -0.12(-5.08%)
Sep 14, 2015 2.240 2.500 2.240 2.360 41,689 +0.06(+2.61%)
Sep 11, 2015 2.480 2.480 2.290 2.300 43,918 -0.17(-6.88%)
Sep 10, 2015 2.430 2.490 2.370 2.470 18,438 +0.07(+2.92%)
Sep 09, 2015 2.460 2.480 2.370 2.400 13,279 -0.02(-0.83%)
Sep 08, 2015 2.470 2.470 2.420 2.420 4,568 -0.06(-2.42%)
Sep 04, 2015 2.480 2.480 2.480 2.480 9,600 -0.04(-1.59%)
Sep 03, 2015 2.480 2.520 2.380 2.520 13,595 +0.09(+3.70%)
Sep 02, 2015 2.610 2.680 2.410 2.430 46,980 -0.17(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.